FOREX, EURUSD.6 End of Day and Historical Quotes []

20 Apr 26 15:27

LAST: 786.5	CHANGE: 19.50	OPEN: 806.0	HIGH: 811.0	ASK: 0.0	VOLUME: 0
LAST: 786.5	CHG(%): 2.42	PREV: 806.0	LOW: 764.5	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Apr 26	806.0	811.0	764.5	786.5
19 Apr 26	787.5	807.0	775.0	806.0
17 Apr 26	763.0	793.5	760.0	787.5
16 Apr 26	755.0	784.5	752.0	762.0
15 Apr 26	744.0	766.5	739.5	754.0
14 Apr 26	733.0	762.5	716.5	743.0
13 Apr 26	786.0	788.0	720.5	732.0
12 Apr 26	760.5	792.0	756.0	788.0
10 Apr 26	766.0	770.5	737.5	760.5
09 Apr 26	805.0	809.0	756.0	766.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

786.5