FOREX, EURFJD End of Day and Historical Quotes [Euro Dollar / Fiji Dollar]

01 Oct 26 22:07

LAST: 2.540	CHANGE: 0.01	OPEN: 2.555	HIGH: 2.556	ASK: 2.426	VOLUME: 102
LAST: 2.540	CHG(%): 0.57	PREV: 2.555	LOW: 2.535	BID: 2.413

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	2.555	2.556	2.535	2.540	102
30 Sep 26	2.552	2.556	2.548	2.555	427
29 Sep 26	2.553	2.553	2.543	2.552	75
28 Sep 26	2.562	2.562	2.544	2.553	113
25 Sep 26	2.559	2.564	2.557	2.562	0
24 Sep 26	2.556	2.560	2.553	2.559	12
23 Sep 26	2.562	2.562	2.550	2.555	33
22 Sep 26	2.567	2.568	2.562	2.562	48
21 Sep 26	2.547	2.570	2.547	2.567	35
18 Sep 26	2.547	2.547	2.543	2.545	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.540