FOREX, EURFJD End of Day and Historical Quotes [Euro Dollar / Fiji Dollar]

02 Jan 26 21:49

LAST: 2.674	CHANGE: 0.00	OPEN: 2.670	HIGH: 2.675	ASK: 2.426	VOLUME: 0
LAST: 2.674	CHG(%): 0.16	PREV: 2.670	LOW: 2.670	BID: 2.413

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	2.670	2.675	2.670	2.674	0
31 Dec 25	2.672	2.672	2.669	2.670	41
30 Dec 25	2.672	2.676	2.672	2.672	56
29 Dec 25	2.674	2.674	2.670	2.672	38
26 Dec 25	2.675	2.675	2.675	2.675	0
24 Dec 25	2.681	2.681	2.675	2.675	40
23 Dec 25	2.686	2.688	2.681	2.681	1
22 Dec 25	2.677	2.688	2.677	2.687	39
19 Dec 25	2.678	2.678	2.675	2.677	0
18 Dec 25	2.682	2.683	2.676	2.678	12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.674