EODData

FOREX, EURFJD: EUR / FJD

10 Sep 25 05:01
LAST:

2.653

CHANGE:
 0.01
OPEN:
2.653
HIGH:
2.653
ASK:
2.426
VOLUME:
0
CHG(%):
0.34
PREV:
2.644
LOW:
2.653
BID:
2.413
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 252.6272.6272.6272.6270
10 Sep 252.6532.6532.6532.6530
09 Sep 252.6442.6442.6442.6440
08 Sep 252.6422.6432.6422.6430
05 Sep 252.6422.6422.6422.6420
04 Sep 252.6522.6522.6522.6520
03 Sep 252.6472.6472.6472.6470
02 Sep 252.6392.6392.6322.6330
01 Sep 252.6332.6402.6322.6380
29 Aug 252.6362.6362.6362.6360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.65
MA10:2.64
MA20:2.64
MA50:2.63
MA100:2.61
MA200:2.55
STO9:100.00
STO14:100.00
RSI14:57.97
MTM14:0.01
ROC14:0.00
ATR:0.01
Week High:2.65
Week Low:2.64
Month High:2.65
Month Low:2.62
Year High:2.65
Year Low:2.37
Volatility:2.14