FOREX, EURFJD End of Day and Historical Quotes [Euro Dollar / Fiji Dollar]

06 May 26 04:35

LAST: 2.565	CHANGE: 0.01	OPEN: 2.570	HIGH: 2.570	ASK: 2.426	VOLUME: 24
LAST: 2.565	CHG(%): 0.19	PREV: 2.570	LOW: 2.565	BID: 2.413

Period:

Date	Open	High	Low	Close	Volume
06 May 26	2.570	2.570	2.565	2.565	24
05 May 26	2.571	2.574	2.569	2.570	78
04 May 26	2.573	2.573	2.570	2.571	42
01 May 26	2.579	2.579	2.573	2.573	0
30 Apr 26	2.579	2.579	2.573	2.573	57
29 Apr 26	2.579	2.586	2.576	2.579	20
28 Apr 26	2.575	2.586	2.572	2.580	42
27 Apr 26	2.583	2.583	2.575	2.575	53
24 Apr 26	2.583	2.583	2.578	2.583	0
23 Apr 26	2.585	2.595	2.583	2.583	64

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.565