FOREX, EURFJD End of Day and Historical Quotes [Euro Dollar / Fiji Dollar]

11 Mar 26 20:50

LAST: 2.550	CHANGE: 0.02	OPEN: 2.564	HIGH: 2.564	ASK: 2.426	VOLUME: 71
LAST: 2.550	CHG(%): 0.60	PREV: 2.565	LOW: 2.546	BID: 2.413

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	2.564	2.564	2.546	2.550	71
10 Mar 26	2.567	2.577	2.557	2.565	166
09 Mar 26	2.563	2.566	2.559	2.565	59
06 Mar 26	2.570	2.570	2.554	2.563	0
05 Mar 26	2.569	2.570	2.564	2.570	5
04 Mar 26	2.577	2.578	2.566	2.569	118
03 Mar 26	2.576	2.579	2.566	2.578	106
02 Mar 26	2.591	2.610	2.577	2.577	61
27 Feb 26	2.591	2.592	2.589	2.592	0
26 Feb 26	2.590	2.591	2.589	2.591	43

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.550