EURFJDEUR / FJD07/08/25 04:22
LAST:

 2.640		CHANGE:
 0.00		OPEN:
2.641		HIGH:
2.641		ASK:
2.426		VOLUME:
0
CHANGE(%):
0.01		PREV:
2.641		LOW:
2.639		BID:
2.413		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/252.6412.6412.6392.64000
07/07/252.6392.6512.6372.64100
07/05/252.6382.6382.6382.63800
07/04/252.6312.6382.6312.63800
07/03/252.6362.6442.6312.63200
07/02/252.6362.6372.6332.63500
07/01/252.6272.6482.6262.63600
06/30/252.6272.6342.6262.63300
06/28/252.6272.6272.6272.62700
06/27/252.6202.6282.6192.62700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.37 - 2.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76