FOREX, EURFJD End of Day and Historical Quotes [Euro Dollar / Fiji Dollar]

15 May 26 14:16

LAST: 2.563	CHANGE: 0.01	OPEN: 2.558	HIGH: 2.564	ASK: 2.426	VOLUME: 28
LAST: 2.563	CHG(%): 0.21	PREV: 2.558	LOW: 2.558	BID: 2.413

Period:

Date	Open	High	Low	Close	Volume
15 May 26	2.558	2.564	2.558	2.563	28
14 May 26	2.566	2.572	2.558	2.558	104
13 May 26	2.566	2.573	2.560	2.566	67
12 May 26	2.572	2.580	2.566	2.566	105
11 May 26	2.572	2.573	2.572	2.572	29
07 May 26	2.568	2.575	2.567	2.573	37
06 May 26	2.570	2.570	2.564	2.568	29
05 May 26	2.571	2.574	2.569	2.570	78
04 May 26	2.573	2.573	2.570	2.571	42
01 May 26	2.579	2.579	2.573	2.573	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.563