FOREX, EURFJD End of Day and Historical Quotes [Euro Dollar / Fiji Dollar]

31 Dec 25 17:45

LAST: 2.670	CHANGE: 0.00	OPEN: 2.672	HIGH: 2.672	ASK: 2.426	VOLUME: 41
LAST: 2.670	CHG(%): 0.08	PREV: 2.672	LOW: 2.669	BID: 2.413

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	2.672	2.672	2.669	2.670	41
30 Dec 25	2.672	2.676	2.672	2.672	56
29 Dec 25	2.674	2.674	2.670	2.672	38
26 Dec 25	2.675	2.675	2.675	2.675	0
24 Dec 25	2.681	2.681	2.675	2.675	40
23 Dec 25	2.686	2.688	2.681	2.681	1
22 Dec 25	2.677	2.688	2.677	2.687	39
19 Dec 25	2.678	2.678	2.675	2.677	0
18 Dec 25	2.682	2.683	2.676	2.678	12
17 Dec 25	2.680	2.682	2.671	2.682	33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.670