FOREX, EURFJD End of Day and Historical Quotes [Euro Dollar / Fiji Dollar]

04 Aug 26 04:25

LAST: 2.552	CHANGE: 0.01	OPEN: 2.559	HIGH: 2.560	ASK: 2.426	VOLUME: 36
LAST: 2.552	CHG(%): 0.29	PREV: 2.559	LOW: 2.552	BID: 2.413

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	2.559	2.560	2.552	2.552	36
03 Aug 26	2.551	2.561	2.551	2.559	49
31 Jul 26	2.559	2.560	2.548	2.551	0
30 Jul 26	2.557	2.559	2.553	2.558	48
29 Jul 26	2.547	2.557	2.543	2.557	41
28 Jul 26	2.543	2.548	2.538	2.546	130
27 Jul 26	2.559	2.559	2.536	2.542	47
24 Jul 26	2.558	2.563	2.558	2.561	0
23 Jul 26	2.561	2.564	2.554	2.557	23
22 Jul 26	2.544	2.561	2.544	2.561	26

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.552