FOREX, EURFJD End of Day and Historical Quotes [Euro Dollar / Fiji Dollar]

12 Dec 25 19:03

LAST: 2.667	CHANGE: 0.00	OPEN: 2.669	HIGH: 2.669	ASK: 2.426	VOLUME: 23
LAST: 2.667	CHG(%): 0.07	PREV: 2.669	LOW: 2.665	BID: 2.413

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	2.669	2.669	2.665	2.667	23
11 Dec 25	2.655	2.670	2.655	2.669	4
10 Dec 25	2.647	2.654	2.643	2.654	4
09 Dec 25	2.649	2.649	2.642	2.647	1
08 Dec 25	2.632	2.651	2.628	2.649	37
05 Dec 25	2.634	2.638	2.630	2.632	0
04 Dec 25	2.642	2.642	2.635	2.635	106
03 Dec 25	2.638	2.644	2.638	2.642	3
02 Dec 25	2.638	2.639	2.636	2.638	65
01 Dec 25	2.635	2.641	2.635	2.638	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.667