FOREX, EURFJD End of Day and Historical Quotes [Euro Dollar / Fiji Dollar]

12 Nov 25 16:45

LAST: 2.637	CHANGE: 0.00	OPEN: 2.641	HIGH: 2.641	ASK: 2.426	VOLUME: 42
LAST: 2.637	CHG(%): 0.12	PREV: 2.641	LOW: 2.637	BID: 2.413

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	2.641	2.641	2.637	2.637	42
11 Nov 25	2.635	2.641	2.635	2.641	6
10 Nov 25	2.643	2.643	2.635	2.635	2
07 Nov 25	2.639	2.646	2.638	2.644	0
06 Nov 25	2.623	2.639	2.623	2.639	10
05 Nov 25	2.628	2.628	2.622	2.623	29
04 Nov 25	2.621	2.629	2.620	2.628	25
03 Nov 25	2.645	2.645	2.618	2.621	20
31 Oct 25	2.637	2.655	2.637	2.647	0
30 Oct 25	2.629	2.635	2.627	2.635	24

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.637