EODData

FOREX, EURFJD: EUR / FJD

09 Oct 26 20:52
LAST:

2.518

CHANGE:
 0.01
OPEN:
2.529
HIGH:
2.529
ASK:
2.426
VOLUME:
0
CHG(%):
0.45
PREV:
2.529
LOW:
2.518
BID:
2.413
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 262.5292.5292.5182.5180
08 Oct 262.5282.5312.5202.52992
07 Oct 262.5362.5362.5192.528304
06 Oct 262.5302.5372.5252.535123
05 Oct 262.5312.5332.5232.531132
04 Oct 262.5312.5312.5312.5311
02 Oct 262.5422.5422.5292.5300
01 Oct 262.5552.5562.5352.541160
30 Sep 262.5522.5562.5482.555427
29 Sep 262.5532.5532.5432.55275

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.530.4%
MA10:2.530.7%
MA20:2.551.1%
MA50:2.551.4%
MA100:2.561.6%
MA200:2.582.4%
RSI14:20.73 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.01 
ATR:0.01 
Week High:2.541.0%
Week Low:2.520.0%
Month High:2.582.6%
Month Low:2.522.4%
Year High:2.696.8%
Year Low:2.520.0%
Volatility:5.06