EURFJDEUR / FJD11/21/24 04:55
LAST:

 2.395
CHANGE:
 0.00
OPEN:
2.394
HIGH:
2.395
ASK:
2.426
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.395
LOW:
2.394
BID:
2.413
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/242.3862.3962.3852.38700
12/02/242.3942.3952.3852.38600
11/29/242.3942.3952.3922.39300
11/28/242.3952.3952.3942.39500
11/27/242.3892.3972.3832.39700
11/26/242.3892.3892.3892.38900
11/25/242.3852.3872.3852.38700
11/23/242.3712.3712.3712.37100
11/22/242.3712.3712.3712.37100
11/21/242.3802.3802.3802.38000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.38 - 2.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04