EURCLPEUR / CLP03/15/25 04:21
LAST:

 1,015		CHANGE:
 0.00		OPEN:
1,015		HIGH:
1,015		ASK:
655		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,015		LOW:
1,015		BID:
652		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/251,0151,0151,0151,01500
03/14/251,0211,0211,0151,01500
03/13/251,0131,0211,0131,02100
03/12/251,0231,0231,0131,01300
03/11/251,0101,0231,0101,02300
03/10/251,0101,0101,0101,01000
03/08/251,0051,0051,0051,00500
03/07/251,0041,0051,0041,00500
03/06/259991,0049991,00400
03/05/251,0011,00199999900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:842.99 - 1,054.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 23, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12