EURCLPEUR / CLP05/30/25 04:06
LAST:

 1,062		CHANGE:
 0.00		OPEN:
1,062		HIGH:
1,062		ASK:
655		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,062		LOW:
1,062		BID:
652		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251,0621,0621,0621,06200
05/29/251,0621,0621,0621,06200
05/28/251,0671,0671,0621,06200
05/27/251,0691,0691,0671,06700
05/26/251,0691,0691,0691,06900
05/24/251,0701,0701,0701,07000
05/23/251,0661,0701,0661,07000
05/22/251,0711,0711,0661,06600
05/21/251,0541,0711,0541,07100
05/20/251,0651,0651,0541,05400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:842.99 - 1,054.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 23, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35