EURCLPEUR / CLP07/04/25 01:02
LAST:

 1,093		CHANGE:
 0.00		OPEN:
1,093		HIGH:
1,093		ASK:
655		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,093		LOW:
1,093		BID:
652		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251,0931,0931,0931,09300
07/03/251,0921,0931,0921,09300
07/02/251,1011,1011,0921,09200
07/01/251,1021,1021,1011,10100
06/30/251,1021,1021,1021,10200
06/28/251,0911,0911,0911,09100
06/27/251,1051,1051,0911,09100
06/26/251,0851,1051,0851,10500
06/25/251,1001,1001,0851,08500
06/24/251,0791,1001,0791,10000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:842.99 - 1,054.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 23, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63