EURPGKEUR / PGK05/30/25 04:06
LAST:

 4.701		CHANGE:
 0.00		OPEN:
4.701		HIGH:
4.701		ASK:
2.997		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.701		LOW:
4.701		BID:
2.791		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/254.7014.7014.7014.70100
05/29/254.7174.7174.7014.70100
05/28/254.6554.7174.6554.71700
05/27/254.6694.6694.6554.65500
05/26/254.6694.6694.6694.66900
05/24/254.6534.6534.6534.65300
05/23/254.6294.6534.6294.65300
05/22/254.6484.6484.6294.62900
05/21/254.6764.6764.6484.64800
05/20/254.6884.6884.6764.67600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.37 - 3.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35