EURPGKEUR / PGK07/19/25 04:41
LAST:

 4.820
CHANGE:
 0.00
OPEN:
4.820
HIGH:
4.820
ASK:
2.997
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.820
LOW:
4.820
BID:
2.791
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/254.8204.8204.8204.82000
07/18/254.8684.8684.8204.82000
07/17/254.8074.8684.8074.86800
07/16/254.8334.8334.8074.80700
07/15/254.8374.8374.8334.83300
07/14/254.8374.8374.8374.83700
07/12/254.8344.8344.8344.83400
07/11/254.9224.9224.8344.83400
07/10/254.9094.9224.9094.92200
07/09/254.9184.9184.9094.90900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.37 - 3.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29