FOREX, EURPGK End of Day and Historical Quotes [Euro Dollar / Papua New Guinea Kina]

28 Sep 26 11:19

LAST: 5.145	CHANGE: 0.07	OPEN: 5.145	HIGH: 5.145	ASK: 2.997	VOLUME: 1
LAST: 5.145	CHG(%): 1.32	PREV: 5.078	LOW: 5.145	BID: 2.791

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	5.145	5.145	5.145	5.145	1
25 Sep 26	5.078	5.078	5.078	5.078	0
24 Sep 26	5.086	5.086	5.067	5.067	0
23 Sep 26	5.108	5.108	5.086	5.086	1
22 Sep 26	5.108	5.108	5.108	5.108	1
21 Sep 26	5.113	5.113	5.113	5.113	1
18 Sep 26	5.107	5.107	5.107	5.107	0
17 Sep 26	5.107	5.107	5.107	5.107	1
16 Sep 26	5.217	5.217	5.217	5.217	0
15 Sep 26	5.215	5.215	5.215	5.215	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.145