FOREX, EURPGK End of Day and Historical Quotes [Euro Dollar / Papua New Guinea Kina]

14 Nov 25 12:19

LAST: 4.913	CHANGE: 0.01	OPEN: 4.913	HIGH: 4.913	ASK: 2.997	VOLUME: 1
LAST: 4.913	CHG(%): 0.18	PREV: 4.904	LOW: 4.913	BID: 2.791

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	4.913	4.913	4.913	4.913	1
13 Nov 25	4.904	4.904	4.904	4.904	0
12 Nov 25	4.890	4.890	4.890	4.890	1
11 Nov 25	4.963	4.963	4.963	4.963	0
10 Nov 25	4.882	4.882	4.882	4.882	0
07 Nov 25	4.880	4.880	4.880	4.880	0
06 Nov 25	4.921	4.931	4.921	4.931	0
05 Nov 25	4.921	4.921	4.921	4.921	0
04 Nov 25	4.921	4.921	4.921	4.921	0
03 Nov 25	4.856	4.856	4.856	4.856	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.913