EURPGKEUR / PGK11/21/24 04:55
LAST:

 4.249		CHANGE:
 0.00		OPEN:
4.249		HIGH:
4.249		ASK:
2.997		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.249		LOW:
4.249		BID:
2.791		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/244.2384.2454.2384.24500
11/26/244.2384.2384.2384.23800
11/25/244.2224.2224.2224.22200
11/23/244.1944.1944.1944.19400
11/22/244.1944.1944.1944.19400
11/21/244.2494.2494.2354.23500
11/20/244.2504.2504.2494.24900
11/19/244.2414.2504.2414.25000
11/18/244.2414.2414.2414.24100
11/16/244.2534.2534.2534.25300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.37 - 3.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04