FOREX, EURPGK End of Day and Historical Quotes [Euro Dollar / Papua New Guinea Kina]

01 Apr 26 11:19

LAST: 5.017	CHANGE: 0.06	OPEN: 4.957	HIGH: 5.017	ASK: 2.997	VOLUME: 1
LAST: 5.017	CHG(%): 1.21	PREV: 4.957	LOW: 4.957	BID: 2.791

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	4.957	5.017	4.957	5.017	1
31 Mar 26	4.957	4.957	4.957	4.957	1
30 Mar 26	5.046	5.046	5.046	5.046	1
27 Mar 26	4.980	4.980	4.973	4.973	0
26 Mar 26	4.980	4.980	4.980	4.980	1
25 Mar 26	5.014	5.014	5.014	5.014	1
24 Mar 26	5.005	5.005	5.005	5.005	0
23 Mar 26	4.990	4.990	4.990	4.990	0
20 Mar 26	4.955	4.995	4.955	4.995	0
19 Mar 26	4.955	4.955	4.955	4.955	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.017