FOREX, EURUSD.V End of Day and Historical Quotes []

04 Jun 26 12:56

LAST: 132.1	CHANGE: 0.87	OPEN: 131.3	HIGH: 133.1	ASK: 0.0	VOLUME: 0
LAST: 132.1	CHG(%): 0.66	PREV: 131.3	LOW: 130.9	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Jun 26	131.3	133.1	130.9	132.1
03 Jun 26	134.0	134.0	131.1	131.2
02 Jun 26	134.6	136.9	132.1	134.1
01 Jun 26	142.4	142.4	133.6	133.8
31 May 26	139.2	142.5	139.2	142.3
29 May 26	139.0	140.7	137.6	139.2
28 May 26	137.3	142.5	135.8	139.2
27 May 26	138.4	140.5	134.2	137.2
26 May 26	145.7	146.1	138.2	138.3
25 May 26	139.2	150.0	139.2	145.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

132.1