FOREX, EURCAD.2 End of Day and Historical Quotes []

04 Jun 26 15:45

LAST: 17.64	CHANGE: 2.71	OPEN: 19.27	HIGH: 23.34	ASK: 0.00	VOLUME: 0
LAST: 17.64	CHG(%): 13.31	PREV: 20.35	LOW: 17.45	BID: 0.00

Period:

Date	Open	High	Low	Close
04 Jun 26	19.27	23.34	17.45	17.64
03 Jun 26	29.54	33.43	18.33	20.35
02 Jun 26	34.64	34.76	31.31	34.61
01 Jun 26	39.55	52.95	32.01	34.56
31 May 26	48.02	48.02	48.02	48.02
29 May 26	63.99	67.64	44.10	48.14
28 May 26	54.74	76.45	44.73	64.08
27 May 26	50.16	65.92	45.66	54.74
26 May 26	69.48	70.60	46.21	49.86
25 May 26	76.90	82.78	61.41	69.35

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.64