EURKHREUR / KHR11/21/24 04:55
LAST:

 4,259		CHANGE:
 0.00		OPEN:
4,259		HIGH:
4,259		ASK:
5,195		VOLUME:
0
CHANGE(%):
0.00		PREV:
4,259		LOW:
4,259		BID:
5,180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/244,2804,2804,2804,28000
12/05/244,2324,2804,2324,28000
12/04/244,2434,2434,2324,23200
12/03/244,2474,2474,2434,24300
12/02/244,2524,2574,2474,24700
11/29/244,2524,2574,2524,25700
11/28/244,2524,2524,2524,25200
11/27/244,2204,2364,2204,23600
11/26/244,2204,2204,2204,22000
11/25/244,2064,2064,2064,20600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,940.50 - 4,520.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04