EURKHREUR / KHR05/30/25 04:06
LAST:

 4,519		CHANGE:
 0.00		OPEN:
4,519		HIGH:
4,519		ASK:
5,195		VOLUME:
0
CHANGE(%):
0.00		PREV:
4,519		LOW:
4,519		BID:
5,180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/254,5194,5194,5194,51900
05/29/254,5344,5344,5194,51900
05/28/254,5414,5414,5344,53400
05/27/254,5474,5474,5414,54100
05/26/254,5474,5474,5474,54700
05/24/254,5434,5434,5434,54300
05/23/254,5204,5434,5204,54300
05/22/254,5394,5394,5204,52000
05/21/254,5014,5394,5014,53900
05/20/254,5214,5214,5014,50100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,940.50 - 4,520.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35