FOREX, EURKHR End of Day and Historical Quotes [Euro Dollar / Riel]

18 Nov 25 12:19

LAST: 4,637	CHANGE: 13.00	OPEN: 4,637	HIGH: 4,637	ASK: 5,195	VOLUME: 1
LAST: 4,637	CHG(%): 0.28	PREV: 4,650	LOW: 4,637	BID: 5,180

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	4,637	4,637	4,637	4,637	1
17 Nov 25	4,650	4,650	4,650	4,650	0
14 Nov 25	4,661	4,661	4,661	4,661	0
13 Nov 25	4,652	4,652	4,652	4,652	0
12 Nov 25	4,643	4,643	4,643	4,643	1
11 Nov 25	4,652	4,652	4,652	4,652	0
10 Nov 25	4,644	4,644	4,644	4,644	0
07 Nov 25	4,652	4,652	4,652	4,652	0
06 Nov 25	4,611	4,624	4,611	4,624	0
05 Nov 25	4,611	4,611	4,611	4,611	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,637