FOREX, EURCAD.M End of Day and Historical Quotes []

21 Oct 26 21:55

LAST: -9.578	CHANGE: 1.23	OPEN: -10.799	HIGH: -9.144	ASK: 0.000	VOLUME: 0
LAST: -9.578	CHG(%): 11.35	PREV: -10.804	LOW: -12.037	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Oct 26	-10.799	-9.144	-12.037	-9.578
20 Oct 26	-8.860	-7.785	-11.425	-10.798
19 Oct 26	-18.856	-8.214	-20.090	-8.853
18 Oct 26	-19.896	-19.635	-19.896	-19.635
16 Oct 26	-20.339	-19.302	-21.211	-19.881
15 Oct 26	-21.178	-19.467	-23.690	-20.347
14 Oct 26	-22.091	-18.572	-22.285	-21.183
13 Oct 26	-20.927	-20.133	-22.580	-22.089
12 Oct 26	-19.698	-19.645	-21.527	-20.939
11 Oct 26	-19.865	-19.865	-19.865	-19.865

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-9.578