EODData

FOREX, EURBAM: EUR / BAM

03 Nov 25 12:19
LAST:

1.956

CHANGE:
 0.00
OPEN:
1.956
HIGH:
1.956
ASK:
1.962
VOLUME:
0
CHG(%):
0.00
PREV:
1.956
LOW:
1.956
BID:
1.958
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 251.9561.9561.9561.9560
31 Oct 251.9561.9561.9561.9560
30 Oct 251.9561.9561.9561.9560
29 Oct 251.9561.9561.9561.9560
28 Oct 251.9561.9561.9561.9560
27 Oct 251.9561.9561.9561.9560
24 Oct 251.9561.9561.9561.9560
23 Oct 251.9561.9561.9561.9560
22 Oct 251.9561.9561.9561.9560
21 Oct 251.9561.9561.9561.9560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.960.0%
MA10:1.960.0%
MA20:1.960.0%
MA50:1.960.0%
MA100:1.960.0%
MA200:1.960.0%
Week High:1.960.0%
Week Low:1.960.0%
Month High:1.960.0%
Month Low:1.960.0%
Year High:1.960.0%
Year Low:1.960.0%