EODData

FOREX, EURBAM: EUR / BAM

27 Feb 26 12:19
LAST:

1.956

CHANGE:
 0.00
OPEN:
1.956
HIGH:
1.956
ASK:
1.962
VOLUME:
0
CHG(%):
0.00
PREV:
1.956
LOW:
1.956
BID:
1.958
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 261.9561.9561.9561.9560
26 Feb 261.9561.9561.9561.9560
25 Feb 261.9561.9561.9561.9560
24 Feb 261.9561.9561.9561.9560
23 Feb 261.9561.9561.9561.9560
20 Feb 261.9561.9561.9561.9560
19 Feb 261.9561.9561.9561.9560
18 Feb 261.9561.9561.9561.9560
17 Feb 261.9561.9561.9561.9560
16 Feb 261.9561.9561.9561.9560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.960.0%
MA10:1.960.0%
MA20:1.960.0%
MA50:1.960.0%
MA100:1.960.0%
MA200:1.960.0%
Week High:1.960.0%
Week Low:1.960.0%
Month High:1.960.0%
Month Low:1.960.0%
Year High:1.960.0%
Year Low:1.960.0%