EURBAMEUR / BAM11/21/24 04:54
LAST:

 1.956		CHANGE:
 0.00		OPEN:
1.956		HIGH:
1.956		ASK:
1.962		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.956		LOW:
1.956		BID:
1.958		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/241.9561.9561.9561.95600
11/26/241.9561.9561.9561.95600
11/25/241.9561.9561.9561.95600
11/23/241.9561.9561.9561.95600
11/22/241.9561.9561.9561.95600
11/21/241.9561.9561.9561.95600
11/20/241.9561.9561.9561.95600
11/19/241.9561.9561.9561.95600
11/18/241.9561.9561.9561.95600
11/16/241.9561.9561.9561.95600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.95 - 1.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04