EURLKREUR / LKR05/30/25 04:06
LAST:

 337.8		CHANGE:
 0.00		OPEN:
337.8		HIGH:
337.8		ASK:
168.6		VOLUME:
0
CHANGE(%):
0.00		PREV:
337.8		LOW:
337.8		BID:
168.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25337.8337.8337.8337.800
05/29/25339.2339.2337.8337.800
05/28/25340.1340.1339.2339.200
05/27/25341.2341.2340.1340.100
05/26/25341.2341.2341.2341.200
05/24/25339.8339.8339.8339.800
05/23/25338.0339.8338.0339.800
05/22/25339.7339.7338.0338.000
05/21/25338.3339.7338.3339.700
05/20/25338.2338.3338.2338.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:317.09 - 402.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35