EURLKREUR / LKR12/09/24 13:27
LAST:

 306.9		CHANGE:
 1.00		OPEN:
306.9		HIGH:
306.9		ASK:
168.6		VOLUME:
0
CHANGE(%):
0.33		PREV:
305.9		LOW:
306.9		BID:
168.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/24306.9306.9306.9306.900
12/06/24305.9305.9305.9305.900
12/05/24305.1305.9305.1305.900
12/04/24305.8305.8305.1305.100
12/03/24305.9305.9305.8305.800
12/02/24306.7307.0305.9305.900
11/29/24306.7307.0306.7307.000
11/28/24306.7306.7306.7306.700
11/27/24306.2306.3306.2306.300
11/26/24306.2306.2306.2306.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:317.09 - 402.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04