FOREX, EURIDR End of Day and Historical Quotes [Euro Dollar / Indian Rupiah]

16 Oct 26 11:19

LAST: 20,276	CHANGE: 173.00	OPEN: 20,276	HIGH: 20,276	ASK: 12,823	VOLUME: 1
LAST: 20,276	CHG(%): 0.86	PREV: 20,103	LOW: 20,276	BID: 12,806

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	20,276	20,276	20,276	20,276	0
15 Oct 26	20,103	20,103	20,103	20,103	0
14 Oct 26	19,998	20,028	19,998	20,028	1
13 Oct 26	19,998	19,998	19,998	19,998	0
12 Oct 26	20,035	20,035	20,035	20,035	1
09 Oct 26	20,051	20,051	20,051	20,051	0
08 Oct 26	20,065	20,065	20,065	20,065	1
07 Oct 26	20,012	20,012	20,012	20,012	1
06 Oct 26	20,084	20,084	20,084	20,084	1
04 Oct 26	20,142	20,142	20,142	20,142	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,276