EURIDREUR / IDR12/09/24 13:52
LAST:

 16,787		CHANGE:
 70.67		OPEN:
16,787		HIGH:
16,787		ASK:
12,823		VOLUME:
0
CHANGE(%):
0.42		PREV:
16,716		LOW:
16,787		BID:
12,806		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/2416,78716,78716,78716,78700
12/06/2416,71616,71616,71616,71600
12/05/2416,71716,71716,71516,71600
12/04/2416,76516,76516,71716,71700
12/03/2416,72516,76516,72516,76500
12/02/2416,75116,75116,72316,72500
11/29/2416,75116,75116,75016,75000
11/28/2416,75116,75116,75116,75100
11/27/2416,70916,70916,70516,70500
11/26/2416,70916,70916,70916,70900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16,333.35 - 17,737.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04