FOREX, EURIDR End of Day and Historical Quotes [Euro Dollar / Indian Rupiah]

10 Apr 26 16:15

LAST: 20,020	CHANGE: 75.36	OPEN: 20,023	HIGH: 20,023	ASK: 12,823	VOLUME: 2
LAST: 20,020	CHG(%): 0.38	PREV: 19,944	LOW: 20,020	BID: 12,806

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	20,023	20,023	20,020	20,020	0
09 Apr 26	19,954	19,954	19,944	19,944	1
08 Apr 26	19,725	19,865	19,725	19,865	0
07 Apr 26	19,731	19,731	19,724	19,724	0
06 Apr 26	19,633	19,633	19,633	19,633	1
03 Apr 26	19,592	19,592	19,592	19,592	0
02 Apr 26	19,656	19,656	19,592	19,592	0
01 Apr 26	19,666	19,666	19,655	19,655	2
31 Mar 26	19,498	19,498	19,498	19,498	1
30 Mar 26	19,541	19,541	19,541	19,541	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,020