FOREX, EURIDR End of Day and Historical Quotes [Euro Dollar / Indian Rupiah]

21 Oct 26 11:19

LAST: 20,278	CHANGE: 130.00	OPEN: 20,278	HIGH: 20,278	ASK: 12,823	VOLUME: 1
LAST: 20,278	CHG(%): 0.65	PREV: 20,148	LOW: 20,278	BID: 12,806

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	20,278	20,278	20,278	20,278	1
20 Oct 26	20,148	20,148	20,148	20,148	0
19 Oct 26	20,215	20,215	20,215	20,215	1
16 Oct 26	20,276	20,276	20,276	20,276	0
15 Oct 26	20,103	20,103	20,103	20,103	0
14 Oct 26	19,998	20,028	19,998	20,028	1
13 Oct 26	19,998	19,998	19,998	19,998	0
12 Oct 26	20,035	20,035	20,035	20,035	1
09 Oct 26	20,051	20,051	20,051	20,051	0
08 Oct 26	20,065	20,065	20,065	20,065	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,278