FOREX, EURIDR End of Day and Historical Quotes [Euro Dollar / Indian Rupiah]

04 Aug 26 11:19

LAST: 20,741	CHANGE: 20.00	OPEN: 20,741	HIGH: 20,741	ASK: 12,823	VOLUME: 1
LAST: 20,741	CHG(%): 0.10	PREV: 20,721	LOW: 20,741	BID: 12,806

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	20,741	20,741	20,741	20,741	1
03 Aug 26	20,761	20,761	20,721	20,721	1
31 Jul 26	20,761	20,761	20,761	20,761	0
30 Jul 26	20,748	20,748	20,748	20,748	1
29 Jul 26	20,576	20,576	20,576	20,576	0
28 Jul 26	20,567	20,567	20,567	20,567	1
27 Jul 26	20,554	20,554	20,554	20,554	1
24 Jul 26	20,482	20,482	20,446	20,446	0
23 Jul 26	20,441	20,482	20,441	20,482	0
22 Jul 26	20,441	20,441	20,441	20,441	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,741