EURIDREUR / IDR05/30/25 04:06
LAST:

 18,402		CHANGE:
 0.00		OPEN:
18,402		HIGH:
18,402		ASK:
12,823		VOLUME:
0
CHANGE(%):
0.00		PREV:
18,402		LOW:
18,402		BID:
12,806		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2518,40218,40218,40218,40200
05/29/2518,48818,48818,40218,40200
05/28/2518,47418,48818,47418,48800
05/27/2518,49818,49818,47418,47400
05/26/2518,49818,49818,49818,49800
05/24/2518,42618,42618,42618,42600
05/23/2518,44118,44118,42618,42600
05/22/2518,47518,47518,44118,44100
05/21/2518,48118,48118,47518,47500
05/20/2518,55818,55818,48118,48100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16,579.42 - 19,357.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35