FOREX, EURIDR End of Day and Historical Quotes [Euro Dollar / Indian Rupiah]

21 Aug 26 11:19

LAST: 20,692	CHANGE: 98.00	OPEN: 20,692	HIGH: 20,692	ASK: 12,823	VOLUME: 1
LAST: 20,692	CHG(%): 0.47	PREV: 20,790	LOW: 20,692	BID: 12,806

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	20,692	20,692	20,692	20,692	0
20 Aug 26	20,790	20,790	20,790	20,790	1
19 Aug 26	20,703	20,703	20,703	20,703	1
18 Aug 26	20,655	20,686	20,655	20,686	1
17 Aug 26	20,655	20,655	20,655	20,655	1
14 Aug 26	20,578	20,578	20,578	20,578	0
13 Aug 26	20,583	20,597	20,583	20,597	2
12 Aug 26	20,583	20,583	20,583	20,583	0
11 Aug 26	20,581	20,581	20,581	20,581	1
10 Aug 26	20,551	20,551	20,551	20,551	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,692