FOREX, EURIDR End of Day and Historical Quotes [Euro Dollar / Indian Rupiah]

08 Oct 26 11:19

LAST: 20,065	CHANGE: 53.00	OPEN: 20,065	HIGH: 20,065	ASK: 12,823	VOLUME: 1
LAST: 20,065	CHG(%): 0.26	PREV: 20,012	LOW: 20,065	BID: 12,806

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	20,065	20,065	20,065	20,065	1
07 Oct 26	20,012	20,012	20,012	20,012	1
06 Oct 26	20,084	20,084	20,084	20,084	1
04 Oct 26	20,142	20,142	20,142	20,142	0
02 Oct 26	20,142	20,142	20,142	20,142	0
01 Oct 26	20,250	20,250	20,250	20,250	0
30 Sep 26	20,318	20,318	20,318	20,318	1
29 Sep 26	20,354	20,354	20,354	20,354	1
28 Sep 26	20,452	20,452	20,452	20,452	1
25 Sep 26	20,423	20,423	20,423	20,423	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,065