FOREX, EURIDR End of Day and Historical Quotes [Euro Dollar / Indian Rupiah]

24 Jul 26 11:19

LAST: 20,446	CHANGE: 36.00	OPEN: 20,482	HIGH: 20,482	ASK: 12,823	VOLUME: 2
LAST: 20,446	CHG(%): 0.18	PREV: 20,482	LOW: 20,446	BID: 12,806

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	20,482	20,482	20,446	20,446	0
23 Jul 26	20,441	20,482	20,441	20,482	0
22 Jul 26	20,441	20,441	20,441	20,441	0
21 Jul 26	20,446	20,446	20,446	20,446	1
20 Jul 26	20,540	20,540	20,524	20,524	0
17 Jul 26	20,540	20,540	20,540	20,540	0
16 Jul 26	20,614	20,614	20,614	20,614	1
15 Jul 26	20,575	20,632	20,575	20,632	2
14 Jul 26	20,571	20,571	20,571	20,571	1
13 Jul 26	20,626	20,626	20,626	20,626	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,446