FOREX, EURIDR End of Day and Historical Quotes [Euro Dollar / Indian Rupiah]

06 Mar 26 22:00

LAST: 19,642	CHANGE: 10.00	OPEN: 19,642	HIGH: 19,642	ASK: 12,823	VOLUME: 0
LAST: 19,642	CHG(%): 0.05	PREV: 19,632	LOW: 19,642	BID: 12,806

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	19,642	19,642	19,642	19,642	0
05 Mar 26	19,622	19,632	19,622	19,632	0
04 Mar 26	19,622	19,622	19,622	19,622	1
03 Mar 26	19,777	19,777	19,602	19,602	2
02 Mar 26	19,777	19,777	19,777	19,777	1
27 Feb 26	19,787	19,820	19,787	19,820	0
26 Feb 26	19,796	19,796	19,787	19,787	1
25 Feb 26	19,821	19,821	19,796	19,796	3
24 Feb 26	19,821	19,821	19,821	19,821	1
23 Feb 26	19,875	19,875	19,875	19,875	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,642