FOREX, EURIDR End of Day and Historical Quotes [Euro Dollar / Indian Rupiah]

18 Mar 26 19:31

LAST: 19,576	CHANGE: 37.71	OPEN: 19,538	HIGH: 19,587	ASK: 12,823	VOLUME: 3
LAST: 19,576	CHG(%): 0.19	PREV: 19,538	LOW: 19,538	BID: 12,806

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	19,538	19,587	19,538	19,576	3
17 Mar 26	19,495	19,538	19,495	19,538	2
16 Mar 26	19,497	19,497	19,495	19,495	2
13 Mar 26	19,420	19,420	19,420	19,420	0
12 Mar 26	19,516	19,516	19,513	19,513	1
11 Mar 26	19,623	19,623	19,574	19,574	2
10 Mar 26	19,604	19,623	19,604	19,623	2
09 Mar 26	19,604	19,604	19,604	19,604	1
06 Mar 26	19,642	19,642	19,642	19,642	0
05 Mar 26	19,622	19,632	19,622	19,632	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,576