FOREX, EURIDR End of Day and Historical Quotes [Euro Dollar / Indian Rupiah]

17 Oct 25 11:19

LAST: 19,403	CHANGE: 70.36	OPEN: 19,333	HIGH: 19,403	ASK: 12,823	VOLUME: 1
LAST: 19,403	CHG(%): 0.36	PREV: 19,333	LOW: 19,333	BID: 12,806

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	19,333	19,403	19,333	19,403	0
16 Oct 25	19,333	19,333	19,333	19,333	2
15 Oct 25	19,295	19,295	19,295	19,295	0
14 Oct 25	19,200	19,200	19,200	19,200	1
13 Oct 25	19,209	19,209	19,209	19,209	1
10 Oct 25	19,183	19,183	19,183	19,183	0
09 Oct 25	19,309	19,309	19,216	19,216	2
08 Oct 25	19,309	19,309	19,309	19,309	0
07 Oct 25	19,391	19,391	19,345	19,345	2
06 Oct 25	19,391	19,391	19,391	19,391	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,403