FOREX, EURIDR End of Day and Historical Quotes [Euro Dollar / Indian Rupiah]

03 Jun 26 11:19

LAST: 20,872	CHANGE: 96.00	OPEN: 20,872	HIGH: 20,872	ASK: 12,823	VOLUME: 1
LAST: 20,872	CHG(%): 0.46	PREV: 20,776	LOW: 20,872	BID: 12,806

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	20,872	20,872	20,872	20,872	1
02 Jun 26	20,776	20,776	20,776	20,776	1
01 Jun 26	20,739	20,739	20,739	20,739	1
29 May 26	20,730	20,768	20,730	20,768	0
28 May 26	20,730	20,730	20,730	20,730	1
27 May 26	20,729	20,729	20,729	20,729	1
26 May 26	20,780	20,780	20,780	20,780	1
25 May 26	20,657	20,657	20,657	20,657	1
22 May 26	20,522	20,522	20,522	20,522	0
21 May 26	20,513	20,513	20,511	20,511	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,872