FOREX, EURIDR End of Day and Historical Quotes [Euro Dollar / Indian Rupiah]

06 Nov 26 12:19

LAST: 20,216	CHANGE: 38.00	OPEN: 20,254	HIGH: 20,254	ASK: 12,823	VOLUME: 1
LAST: 20,216	CHG(%): 0.19	PREV: 20,254	LOW: 20,216	BID: 12,806

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	20,254	20,254	20,216	20,216	0
05 Nov 26	20,254	20,254	20,254	20,254	0
04 Nov 26	20,416	20,416	20,416	20,416	0
03 Nov 26	20,282	20,282	20,282	20,282	1
02 Nov 26	20,315	20,315	20,315	20,315	1
30 Oct 26	20,218	20,310	20,218	20,310	0
29 Oct 26	20,233	20,233	20,218	20,218	0
28 Oct 26	20,233	20,233	20,233	20,233	0
27 Oct 26	20,333	20,333	20,220	20,220	1
26 Oct 26	20,333	20,333	20,333	20,333	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,216