FOREX, EURRUB End of Day and Historical Quotes [Euro Dollar / Russian Ruble]

05 Jun 26 16:51

LAST: 84.95	CHANGE: 0.29	OPEN: 85.24	HIGH: 85.64	ASK: 42.77	VOLUME: 766
LAST: 84.95	CHG(%): 0.34	PREV: 85.24	LOW: 84.91	BID: 42.72

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	85.24	85.64	84.91	84.95	766
04 Jun 26	85.61	86.37	85.21	85.24	409
03 Jun 26	85.07	85.81	84.78	85.60	979
02 Jun 26	83.77	85.15	83.75	85.07	892
01 Jun 26	82.79	84.03	82.73	83.77	664
29 May 26	82.55	82.95	82.44	82.79	0
28 May 26	82.38	82.66	82.17	82.55	593
27 May 26	83.78	83.83	82.36	82.39	54
26 May 26	83.16	84.07	83.09	83.78	27
25 May 26	83.03	83.25	83.03	83.16	397

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.95