EURRUBEUR / RUB04/15/24 12:00
LAST:

 99.59
CHANGE:
 0.31
OPEN:
99.31
HIGH:
99.96
ASK:
42.77
VOLUME:
0
CHANGE(%):
0.31
PREV:
99.28
LOW:
99.31
BID:
42.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/2499.3199.9699.3199.5900
04/13/2499.2899.2899.2899.2800
04/12/24100.07100.4899.2699.2800
04/11/24100.23100.8899.82100.0600
04/10/24100.87101.37100.23100.2300
04/09/24100.39101.08100.34100.8700
04/08/24100.50100.5899.85100.3900
04/07/24100.50100.50100.50100.5000
04/05/2499.97100.3199.86100.3100
04/04/24100.03100.4499.9799.9800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:80.42 - 111.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18