EODData

FOREX, EURRUB: EUR / RUB

14 Nov 25 21:59
LAST:

93.95

CHANGE:
 0.11
OPEN:
93.85
HIGH:
94.49
ASK:
42.77
VOLUME:
0
CHG(%):
0.12
PREV:
93.84
LOW:
93.84
BID:
42.72
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2593.8594.4993.8493.950
13 Nov 2594.2194.5693.4793.841.3K
12 Nov 2593.7994.2693.6794.211.2K
11 Nov 2593.9194.2793.7693.7836
10 Nov 2593.6194.1093.6093.9122
07 Nov 2593.8393.8393.4593.620
06 Nov 2593.5194.1493.3993.8349
05 Nov 2593.0393.5292.7793.52636
04 Nov 2593.3093.3592.8293.0398
03 Nov 2593.1393.4392.3193.31413

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:93.940.0%
MA10:93.700.3%
MA20:93.530.4%
MA50:95.421.6%
MA100:94.350.4%
MA200:93.021.0%
STO9:60.59
STO14:72.87
RSI14:68.89 
WPR14:-13.84 
MTM14:1.62
ROC14:0.02 
ATR:0.81 
Week High:94.560.6%
Week Low:93.450.5%
Month High:95.441.6%
Month Low:91.071.0%
Year High:120.2428.0%
Year Low:86.538.6%
Volatility:16.25