FOREX, EURRUB End of Day and Historical Quotes [Euro Dollar / Russian Ruble]

30 Jan 26 21:59

LAST: 90.08	CHANGE: 0.01	OPEN: 90.07	HIGH: 90.56	ASK: 42.77	VOLUME: 0
LAST: 90.08	CHG(%): 0.01	PREV: 90.07	LOW: 89.61	BID: 42.72

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	90.07	90.56	89.61	90.08	0
29 Jan 26	91.65	91.79	89.73	90.07	504
28 Jan 26	91.66	91.66	91.15	91.65	915
27 Jan 26	90.87	92.19	90.68	91.67	1.6K
26 Jan 26	89.32	90.96	89.32	90.88	924
23 Jan 26	89.33	89.33	88.72	89.30	0
22 Jan 26	89.89	90.04	88.50	89.33	764
21 Jan 26	91.52	91.56	89.87	89.90	550
20 Jan 26	90.21	91.57	90.17	91.52	622
19 Jan 26	90.49	90.94	90.21	90.21	788

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.08