FOREX, EURRUB End of Day and Historical Quotes [Euro Dollar / Russian Ruble]

26 Jun 26 20:59

LAST: 89.80	CHANGE: 4.31	OPEN: 85.47	HIGH: 89.96	ASK: 42.77	VOLUME: 0
LAST: 89.80	CHG(%): 5.04	PREV: 85.49	LOW: 85.40	BID: 42.72

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	85.47	89.96	85.40	89.80	0
25 Jun 26	85.04	86.18	85.01	85.49	1.3K
24 Jun 26	84.79	85.10	84.66	85.05	1.2K
23 Jun 26	84.84	85.37	84.77	84.79	1.1K
22 Jun 26	83.75	84.91	83.63	84.84	27
19 Jun 26	84.03	84.43	83.69	83.76	0
18 Jun 26	83.88	84.47	83.88	84.03	747
17 Jun 26	84.19	84.69	83.77	83.88	1.1K
16 Jun 26	83.98	84.22	83.54	84.19	1.0K
15 Jun 26	83.89	84.58	83.64	83.98	645

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.80