FOREX, EURRUB End of Day and Historical Quotes [Euro Dollar / Russian Ruble]

12 Jun 26 20:58

LAST: 83.87	CHANGE: 0.54	OPEN: 83.32	HIGH: 83.95	ASK: 42.77	VOLUME: 1.1K
LAST: 83.87	CHG(%): 0.65	PREV: 83.33	LOW: 83.21	BID: 42.72

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	83.32	83.95	83.21	83.87	1.1K
11 Jun 26	83.34	83.48	82.86	83.33	1.3K
10 Jun 26	83.02	83.50	82.75	83.34	110
09 Jun 26	84.14	84.29	82.71	83.03	671
08 Jun 26	84.93	85.01	84.04	84.15	1.0K
05 Jun 26	85.24	85.64	84.91	84.92	0
04 Jun 26	85.61	86.37	85.21	85.24	409
03 Jun 26	85.07	85.81	84.78	85.60	979
02 Jun 26	83.77	85.15	83.75	85.07	892
01 Jun 26	82.79	84.03	82.73	83.77	664

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.87