FOREX, EURRUB End of Day and Historical Quotes [Euro Dollar / Russian Ruble]

22 May 26 02:28

LAST: 82.67	CHANGE: 0.05	OPEN: 82.72	HIGH: 82.72	ASK: 42.77	VOLUME: 86
LAST: 82.67	CHG(%): 0.06	PREV: 82.72	LOW: 82.67	BID: 42.72

Period:

Date	Open	High	Low	Close	Volume
22 May 26	82.72	82.72	82.67	82.67	86
21 May 26	82.80	82.80	82.06	82.72	47
20 May 26	82.66	82.87	81.83	82.80	511
19 May 26	84.83	84.83	82.50	82.67	1.2K
18 May 26	84.68	85.00	83.99	84.83	927
15 May 26	85.43	85.43	84.62	84.68	0
14 May 26	86.90	86.91	85.44	85.44	1.0K
13 May 26	86.65	86.91	85.67	86.91	602
12 May 26	86.70	86.82	86.52	86.66	1.1K
11 May 26	86.67	86.75	86.67	86.70	114

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.67