EURRUBEUR / RUB07/05/25 04:52
LAST:

 92.76		CHANGE:
 0.00		OPEN:
92.76		HIGH:
92.76		ASK:
42.77		VOLUME:
0
CHANGE(%):
0.00		PREV:
92.76		LOW:
92.76		BID:
42.72		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/2592.7692.7692.7692.7600
07/04/2593.0793.4592.6492.7600
07/03/2593.1393.3192.4293.0700
07/02/2592.6593.1492.5393.1300
07/01/2592.0092.8191.6692.6500
06/30/2592.0092.3491.6692.1600
06/28/2591.9891.9891.9891.9800
06/27/2592.0894.7991.6591.9800
06/26/2591.4292.4291.3892.1000
06/25/2591.0291.4590.4391.4200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:87.20 - 120.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63