FOREX, EURRUB End of Day and Historical Quotes [Euro Dollar / Russian Ruble]

27 Feb 26 21:59

LAST: 91.32	CHANGE: 0.61	OPEN: 90.72	HIGH: 91.40	ASK: 42.77	VOLUME: 0
LAST: 91.32	CHG(%): 0.67	PREV: 90.71	LOW: 90.66	BID: 42.72

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	90.72	91.40	90.66	91.32	0
26 Feb 26	91.27	91.36	90.53	90.71	986
25 Feb 26	90.13	91.27	89.87	91.27	1.5K
24 Feb 26	90.73	90.73	89.93	90.14	1.0K
23 Feb 26	90.44	91.00	90.44	90.74	858
20 Feb 26	90.34	90.63	90.17	90.42	0
19 Feb 26	90.48	90.69	90.04	90.34	1.4K
18 Feb 26	90.49	90.75	90.19	90.48	701
17 Feb 26	90.95	91.00	90.34	90.49	36
16 Feb 26	90.98	91.15	90.74	90.95	450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.32