EODData

FOREX, EURRUB: EUR / RUB

18 Sep 25 09:30
LAST:

98.49

CHANGE:
 0.06
OPEN:
98.75
HIGH:
98.75
ASK:
42.77
VOLUME:
0
CHG(%):
0.06
PREV:
98.42
LOW:
98.49
BID:
42.72
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2598.7598.7598.4998.490
17 Sep 2598.1298.4298.1298.420
15 Sep 2597.6397.6397.6397.630
12 Sep 2598.5498.5498.5498.540
10 Sep 2598.0598.0598.0598.050
09 Sep 2597.7497.7497.7497.740
08 Sep 2595.8396.4095.8396.240
05 Sep 2595.2295.2295.2295.220
03 Sep 2594.1894.1894.1894.180
02 Sep 2594.3894.3893.7093.760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:98.23
MA10:96.83
MA20:95.37
MA50:93.73
MA100:92.29
MA200:93.52
STO9:94.27
STO14:95.44
RSI14:70.89
WPR14:-1.08
MTM14:4.92
ROC14:0.05
ATR:0.80
Week High:98.75
Week Low:97.63
Month High:98.75
Month Low:92.98
Year High:120.24
Year Low:86.53
Volatility:3.17