FOREX, EURRUB End of Day and Historical Quotes [Euro Dollar / Russian Ruble]

15 May 26 12:47

LAST: 84.74	CHANGE: 0.69	OPEN: 85.43	HIGH: 85.43	ASK: 42.77	VOLUME: 678
LAST: 84.74	CHG(%): 0.81	PREV: 85.44	LOW: 84.74	BID: 42.72

Period:

Date	Open	High	Low	Close	Volume
15 May 26	85.43	85.43	84.74	84.74	678
14 May 26	86.90	86.91	85.44	85.44	1.0K
13 May 26	86.65	86.91	85.67	86.91	602
12 May 26	86.70	86.82	86.52	86.66	1.1K
11 May 26	86.67	86.75	86.67	86.70	114
07 May 26	87.82	88.02	87.57	87.57	755
06 May 26	88.46	88.88	87.81	87.83	454
05 May 26	87.69	88.48	87.59	88.46	1.3K
04 May 26	87.93	88.46	87.67	87.69	1.1K
01 May 26	87.34	87.99	87.14	87.93	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.74