FOREX, EURRUB End of Day and Historical Quotes [Euro Dollar / Russian Ruble]

15 Jul 26 09:39

LAST: 89.37	CHANGE: 0.82	OPEN: 88.55	HIGH: 89.38	ASK: 42.77	VOLUME: 501
LAST: 89.37	CHG(%): 0.93	PREV: 88.55	LOW: 88.55	BID: 42.72

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	88.55	89.38	88.55	89.37	501
14 Jul 26	87.25	88.84	87.23	88.55	1.3K
13 Jul 26	87.86	87.86	87.20	87.25	530
10 Jul 26	87.19	88.08	86.93	87.89	0
09 Jul 26	87.70	87.77	86.79	87.19	382
08 Jul 26	87.01	87.77	86.87	87.70	1.4K
07 Jul 26	88.11	88.24	86.68	86.89	1.2K
06 Jul 26	87.94	89.20	87.79	88.11	973
03 Jul 26	88.54	88.81	87.95	87.95	0
02 Jul 26	88.18	89.11	88.02	88.56	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.37