FOREX, EURUSD.5 End of Day and Historical Quotes []

16 Apr 26 22:31

LAST: 631.0	CHANGE: 7.00	OPEN: 625.0	HIGH: 649.0	ASK: 0.0	VOLUME: 0
LAST: 631.0	CHG(%): 1.12	PREV: 624.0	LOW: 623.0	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Apr 26	625.0	649.0	623.0	631.0
15 Apr 26	614.0	635.0	610.0	624.0
14 Apr 26	604.0	629.0	595.0	613.0
13 Apr 26	650.0	652.0	594.0	604.0
12 Apr 26	628.0	655.0	627.0	651.0
10 Apr 26	632.0	636.0	606.0	628.0
09 Apr 26	664.0	668.0	624.0	632.0
08 Apr 26	565.0	673.0	555.0	664.0
07 Apr 26	642.0	647.0	561.0	562.0
06 Apr 26	652.0	658.0	640.0	640.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

631.0