EODData

FOREX, ECBILS:

13 Jan 26 01:30
LAST:

3.687

CHANGE:
 0.00
OPEN:
3.687
HIGH:
3.687
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
3.672
LOW:
3.687
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 263.6723.6723.6723.6720
13 Jan 263.6723.6723.6723.6720
12 Jan 263.6873.6873.6873.6870
09 Jan 263.6753.6753.6753.6750
08 Jan 263.7003.7003.7003.7000
07 Jan 263.7033.7123.7033.7120
06 Jan 263.7033.7033.7033.7030
05 Jan 263.6853.6853.6853.6850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.680.2%
MA10:3.700.3%
MA20:3.731.3%
MA50:3.751.8%
MA100:3.823.7%
MA200:3.916.0%
RSI14:21.27 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.03 
ATR:0.02 
Week High:3.710.7%
Week Low:3.670.4%
Month High:3.803.0%
Month Low:3.676.0%
Year High:4.2715.8%
Year Low:3.670.4%
Volatility:1.51