FOREX, EURCAD.H End of Day and Historical Quotes []

16 Apr 26 12:42

LAST: 3.525	CHANGE: 0.17	OPEN: 3.010	HIGH: 3.815	ASK: 0.000	VOLUME: 0
LAST: 3.525	CHG(%): 5.04	PREV: 3.356	LOW: 1.675	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	3.010	3.815	1.675	3.525
15 Apr 26	2.745	3.372	2.240	3.356
14 Apr 26	1.815	3.245	1.419	2.865
13 Apr 26	1.325	2.230	0.848	1.841
12 Apr 26	1.982	1.982	1.325	1.325
10 Apr 26	2.455	2.496	1.585	1.982
09 Apr 26	2.079	2.911	1.253	2.679
08 Apr 26	1.530	3.874	1.530	2.407
07 Apr 26	2.580	2.780	1.427	1.918
06 Apr 26	2.375	3.131	1.962	2.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.525