FOREX, EURCAD.H End of Day and Historical Quotes []

04 Jun 26 22:01

LAST: -2.461	CHANGE: 0.16	OPEN: -1.960	HIGH: -1.365	ASK: 0.000	VOLUME: 0
LAST: -2.461	CHG(%): 7.02	PREV: -2.299	LOW: -3.663	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	-1.960	-1.365	-3.663	-2.461
03 Jun 26	-1.360	-1.360	-2.372	-2.299
02 Jun 26	-1.125	-0.970	-1.945	-1.712
01 Jun 26	-1.217	-0.460	-1.775	-0.460
31 May 26	-0.941	-0.941	-0.941	-0.941
29 May 26	-0.929	-0.197	-1.834	-0.922
28 May 26	-0.827	0.131	-2.135	-0.927
27 May 26	-0.414	0.504	-1.311	-0.965
26 May 26	1.051	1.570	-0.848	-0.419
25 May 26	1.355	1.650	0.420	1.441

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-2.461