FOREX, EURCAD.H End of Day and Historical Quotes []

28 Jul 26 11:51

LAST: -7.365	CHANGE: 0.04	OPEN: -7.220	HIGH: -7.055	ASK: 0.000	VOLUME: 0
LAST: -7.365	CHG(%): 0.61	PREV: -7.321	LOW: -7.576	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Jul 26	-7.220	-7.055	-7.576	-7.365
27 Jul 26	-6.590	-6.576	-38.262	-7.321
26 Jul 26	-6.897	-6.590	-6.897	-6.590
24 Jul 26	-6.535	-6.310	-7.050	-6.897
23 Jul 26	-7.210	-6.325	-7.550	-6.585
22 Jul 26	-6.880	-6.739	-7.990	-7.235
21 Jul 26	-6.705	-6.436	-7.185	-6.687
20 Jul 26	-6.855	-6.485	-7.415	-6.625
19 Jul 26	-6.682	-6.682	-6.855	-6.855
17 Jul 26	-7.057	-5.780	-7.275	-6.681

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-7.365