EODData

FOREX, EURRSD: EUR / RSD

23 Jan 26 05:43
LAST:

117.4

CHANGE:
 0.02
OPEN:
117.4
HIGH:
117.4
ASK:
114.1
VOLUME:
261
CHG(%):
0.01
PREV:
117.4
LOW:
117.4
BID:
114.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26117.4117.4117.4117.4261
22 Jan 26117.4117.4117.4117.4492
21 Jan 26117.4117.4117.4117.4331
20 Jan 26117.4117.4117.4117.4296
19 Jan 26117.3117.4117.3117.41.3K
16 Jan 26117.4117.4117.3117.40
15 Jan 26117.3117.4117.3117.4341
14 Jan 26117.4117.4117.3117.3867
13 Jan 26117.4117.4117.3117.41.1K
12 Jan 26117.3117.4117.3117.4927

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:117.410.0%
MA10:117.380.0%
MA20:117.350.1%
MA50:117.350.1%
MA100:117.210.2%
MA200:117.170.2%
STO9:73.77
STO14:81.21 
RSI14:83.55 
WPR14:-10.54 
MTM14:0.10
ROC14:0.00 
ATR:0.04 
Week High:117.430.0%
Week Low:117.330.1%
Month High:117.430.0%
Month Low:117.250.2%
Year High:117.450.0%
Year Low:116.620.7%