EURRSDEUR / RSD07/19/25 04:41
LAST:

 117.1		CHANGE:
 0.00		OPEN:
117.1		HIGH:
117.1		ASK:
114.1		VOLUME:
0
CHANGE(%):
0.00		PREV:
117.1		LOW:
117.1		BID:
114.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/25117.1117.1117.1117.100
07/18/25117.1117.1117.1117.100
07/17/25117.1117.2117.1117.100
07/16/25117.1117.2117.1117.100
07/15/25117.1117.1117.1117.100
07/14/25117.1117.2117.1117.100
07/12/25117.1117.1117.1117.100
07/11/25117.1117.2117.1117.100
07/10/25117.2117.2117.1117.100
07/09/25117.2117.2117.1117.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:116.92 - 117.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29