EODData

FOREX, EURRSD: EUR / RSD

06 Aug 26 11:36
LAST:

117.3

CHANGE:
 0.01
OPEN:
117.4
HIGH:
117.4
ASK:
114.1
VOLUME:
102
CHG(%):
0.01
PREV:
117.4
LOW:
117.3
BID:
114.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 26117.4117.4117.3117.3102
05 Aug 26117.4117.4117.4117.4207
04 Aug 26117.4117.4117.4117.4133
03 Aug 26117.4117.4117.4117.4105
31 Jul 26117.4117.4117.4117.40
30 Jul 26117.4117.4117.4117.426
29 Jul 26117.4117.4117.4117.414
28 Jul 26117.4117.4117.4117.4458
27 Jul 26117.4117.4117.4117.416
24 Jul 26117.4117.4117.4117.40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:117.370.0%
MA10:117.390.0%
MA20:117.380.0%
MA50:117.370.0%
MA100:117.390.0%
MA200:117.370.0%
RSI14:47.45
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.04 
Week High:117.410.1%
Week Low:117.350.0%
Month High:117.430.1%
Month Low:117.310.0%
Year High:117.480.1%
Year Low:116.620.6%
Volatility:0.12