EURKZTEUR / KZT12/09/24 13:52
LAST:

 537.3		CHANGE:
 12.71		OPEN:
537.3		HIGH:
537.3		ASK:
195.9		VOLUME:
0
CHANGE(%):
2.31		PREV:
550.0		LOW:
537.3		BID:
195.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/24537.3537.3537.3537.300
12/06/24550.0550.0550.0550.000
12/05/24552.0552.0550.0550.000
12/04/24550.5552.0550.5552.000
12/03/24552.9552.9550.5550.500
12/02/24540.3552.9540.3552.900
11/29/24540.3545.8540.3545.800
11/28/24540.3540.3540.3540.300
11/27/24524.9529.1524.9529.100
11/26/24524.9524.9524.9524.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:454.29 - 504.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04