EURKZTEUR / KZT05/30/25 04:06
LAST:

 573.9		CHANGE:
 0.00		OPEN:
573.9		HIGH:
573.9		ASK:
195.9		VOLUME:
0
CHANGE(%):
0.00		PREV:
573.9		LOW:
573.9		BID:
195.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25573.9573.9573.9573.900
05/29/25579.5579.5573.9573.900
05/28/25580.7580.7579.5579.500
05/27/25580.3580.7580.3580.700
05/26/25580.3580.3580.3580.300
05/24/25580.5580.5580.5580.500
05/23/25571.9580.5571.9580.500
05/22/25578.1578.1571.9571.900
05/21/25575.7578.1575.7578.100
05/20/25576.0576.0575.7575.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:454.29 - 504.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35