EODData

FOREX, EURCNY: EUR / CNY

12 Nov 2026
LAST:

7.401

CHANGE:
 0.00
OPEN:
7.401
HIGH:
7.401
ASK:
7.909
VOLUME:
1
CHG(%):
0.00
PREV:
7.401
LOW:
7.401
BID:
7.894
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 267.4017.4017.4017.4011
11 Nov 267.4507.4507.3957.401572
10 Nov 267.4887.5057.4407.450794
09 Nov 267.4437.4907.4437.489807
08 Nov 267.4387.4427.4387.442148
06 Nov 267.5097.5127.4367.4370
05 Nov 267.4987.5187.4787.50961
04 Nov 267.4737.5277.4737.497497
03 Nov 267.4397.4697.4317.4681.5K
02 Nov 267.4327.4817.4327.4391.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.440.6%
MA10:7.460.8%
MA20:7.460.8%
MA50:7.531.8%
MA100:7.663.5%
MA200:7.775.0%
RSI14:42.93
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.04 
Week High:7.531.7%
Week Low:7.400.1%
Month High:7.541.9%
Month Low:7.405.0%
Year High:9.3626.5%
Year Low:7.400.1%