EODData

FOREX, EURCNY: EUR / CNY

05 Aug 26 10:51
LAST:

7.792

CHANGE:
 0.00
OPEN:
7.788
HIGH:
7.796
ASK:
7.909
VOLUME:
664
CHG(%):
0.06
PREV:
7.788
LOW:
7.785
BID:
7.894
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 267.7887.7967.7857.792664
04 Aug 267.7717.7897.7707.7881.4K
03 Aug 267.7947.7967.7677.771485
02 Aug 267.7977.8007.7947.794207
31 Jul 267.7857.7917.7507.7900
30 Jul 267.7597.8037.7397.785774
29 Jul 267.7097.7627.7057.759580
28 Jul 267.6927.7167.6847.7091.4K
27 Jul 267.7157.7297.6927.692817
26 Jul 267.7177.7197.7137.715190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.790.1%
MA10:7.760.4%
MA20:7.750.6%
MA50:7.760.4%
MA100:7.850.8%
MA200:7.992.5%
STO9:89.97 
STO14:89.97 
RSI14:62.62 
WPR14:-1.97 
MTM14:0.08
ROC14:0.01 
ATR:0.03 
Week High:7.800.1%
Week Low:7.701.1%
Month High:7.800.1%
Month Low:7.682.5%
Year High:9.3620.1%
Year Low:7.681.4%