FOREX, EURCNY End of Day and Historical Quotes [Euro Dollar / Yuan Renminbi]

15 May 26 14:06

LAST: 7.887	CHANGE: 0.03	OPEN: 7.914	HIGH: 7.914	ASK: 7.909	VOLUME: 825
LAST: 7.887	CHG(%): 0.33	PREV: 7.914	LOW: 7.887	BID: 7.894

Period:

Date	Open	High	Low	Close	Volume
15 May 26	7.914	7.914	7.887	7.887	825
14 May 26	7.957	7.957	7.914	7.914	1.4K
13 May 26	7.972	7.974	7.946	7.957	814
12 May 26	8.004	8.004	7.967	7.973	1.4K
11 May 26	8.002	8.009	8.002	8.004	250
07 May 26	8.002	8.021	7.978	7.978	729
06 May 26	8.003	8.052	8.001	8.002	591
05 May 26	7.986	8.004	7.977	8.003	1.4K
04 May 26	8.008	8.013	7.979	7.986	1.4K
03 May 26	8.022	8.022	8.009	8.009	194

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.887