EURCNYEUR / CNY05/30/25 04:06
LAST:

 8.177		CHANGE:
 0.02		OPEN:
8.197		HIGH:
8.199		ASK:
7.909		VOLUME:
0
CHANGE(%):
0.24		PREV:
8.197		LOW:
8.177		BID:
7.894		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/258.1978.1998.1778.17700
05/29/258.1078.1998.0948.19700
05/28/258.1678.1728.1088.10800
05/27/258.2088.2168.1618.16700
05/26/258.1988.2238.1958.20500
05/25/258.1878.1988.1878.19500
05/24/258.1888.1888.1888.18800
05/23/258.1308.1888.1308.18800
05/22/258.1618.1698.1128.13000
05/21/258.1498.1968.1498.15500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.41 - 8.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35