EODData

FOREX, EURCNY: EUR / CNY

17 Jun 26 04:39
LAST:

7.847

CHANGE:
 0.00
OPEN:
7.847
HIGH:
7.849
ASK:
7.909
VOLUME:
277
CHG(%):
0.01
PREV:
7.847
LOW:
7.846
BID:
7.894
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 267.8477.8497.8467.847277
16 Jun 267.8377.8547.8267.8471.4K
15 Jun 267.8597.8677.8347.837875
14 Jun 267.8387.8637.8387.860173
12 Jun 267.8447.8517.8337.8330
11 Jun 267.8137.8497.7927.8451.4K
10 Jun 267.8137.8337.8087.813148
09 Jun 267.8017.8537.8007.813866
08 Jun 267.7957.8137.7837.8011.4K
07 Jun 267.7897.7947.7887.794172

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.840.0%
MA10:7.830.2%
MA20:7.850.0%
MA50:7.920.9%
MA100:7.961.5%
MA200:8.093.1%
STO9:68.82
STO14:57.11
RSI14:44.22
WPR14:-27.05
MTM14:-0.01
ROC14:0.00 
ATR:0.03 
Week High:7.870.3%
Week Low:7.790.7%
Month High:7.931.1%
Month Low:7.783.1%
Year High:9.3619.3%
Year Low:7.780.8%