EODData

FOREX, EURCNY: EUR / CNY

21 Nov 25 21:59
LAST:

8.184

CHANGE:
 0.01
OPEN:
8.197
HIGH:
8.268
ASK:
7.909
VOLUME:
0
CHG(%):
0.16
PREV:
8.197
LOW:
8.173
BID:
7.894
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 258.1978.2688.1738.1840
20 Nov 258.2028.2038.1828.197617
19 Nov 258.2328.2418.1908.2021.5K
18 Nov 258.2388.2488.2278.23190
17 Nov 258.2478.2478.2258.23988
16 Nov 258.2528.2528.2498.249136
14 Nov 258.2728.2858.2508.2510
13 Nov 258.2458.2888.2378.2711.4K
12 Nov 258.2498.2558.2348.2451.4K
11 Nov 258.2298.2608.2238.248110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.210.3%
MA10:8.230.6%
MA20:8.230.5%
MA50:8.271.1%
MA100:8.321.6%
MA200:8.291.3%
RSI14:47.92
WPR14:-100.00 
MTM14:-0.04
ROC14:0.00 
ATR:0.03 
Week High:8.291.2%
Week Low:8.170.1%
Month High:8.301.4%
Month Low:8.171.3%
Year High:8.473.5%
Year Low:4.4185.4%
Volatility:0.99