EURCNYEUR / CNY12/09/24 05:43
LAST:

 7.669		CHANGE:
 0.01		OPEN:
7.680		HIGH:
7.681		ASK:
7.909		VOLUME:
0
CHANGE(%):
0.15		PREV:
7.681		LOW:
7.669		BID:
7.894		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/247.6807.6817.6697.66900
12/08/247.6887.6887.6787.68100
12/06/247.6857.6857.6727.68400
12/05/247.6367.6877.6367.68500
12/04/247.6567.6567.6357.63700
12/03/247.6357.6577.6307.65600
12/02/247.6367.6567.6167.63600
12/01/247.6457.6587.6367.63600
11/29/247.6457.6547.6407.64900
11/28/247.6487.6507.6457.65000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.53 - 8.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04