EODData

FOREX, EURCNY: EUR / CNY

03 Jun 26 08:48
LAST:

7.851

CHANGE:
 0.01
OPEN:
7.859
HIGH:
7.866
ASK:
7.909
VOLUME:
514
CHG(%):
0.10
PREV:
7.859
LOW:
7.851
BID:
7.894
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 267.8597.8667.8517.851514
02 Jun 267.8727.8837.8597.8591.4K
01 Jun 267.8847.8897.8587.872876
31 May 267.8907.8907.8857.885162
29 May 267.9007.9187.8867.8900
28 May 267.8777.9037.8577.900784
27 May 267.8987.9087.8797.879119
26 May 267.9087.9117.8927.898134
25 May 267.9127.9157.9067.908829
24 May 267.9127.9137.9057.912212

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.870.3%
MA10:7.890.4%
MA20:7.900.7%
MA50:7.961.4%
MA100:8.002.0%
MA200:8.123.4%
RSI14:28.59 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.01 
ATR:0.03 
Week High:7.920.9%
Week Low:7.850.0%
Month High:8.052.6%
Month Low:7.853.4%
Year High:9.3619.2%
Year Low:7.850.0%
Volatility:1.29