EODData

FOREX, EURCNY: EUR / CNY

19 Aug 26 17:08
LAST:

7.869

CHANGE:
 0.06
OPEN:
7.805
HIGH:
7.870
ASK:
7.909
VOLUME:
1.0K
CHG(%):
0.82
PREV:
7.805
LOW:
7.804
BID:
7.894
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 267.8057.8707.8047.8691.0K
18 Aug 267.8087.8097.7997.805827
17 Aug 267.8057.8297.8047.8081.4K
16 Aug 267.8017.8057.7997.805164
14 Aug 267.7787.8107.7787.8010
13 Aug 267.7747.7847.7677.7771.4K
12 Aug 267.7867.7957.7707.774572
11 Aug 267.7907.7937.7827.7861.5K
10 Aug 267.7987.8037.7887.789908
09 Aug 267.8017.8047.7987.798167

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.820.7%
MA10:7.800.9%
MA20:7.791.0%
MA50:7.761.4%
MA100:7.830.5%
MA200:7.961.1%
STO9:99.37 
STO14:99.37 
RSI14:74.51 
MTM14:0.08
ROC14:0.01 
ATR:0.02 
Week High:7.870.0%
Week Low:7.771.3%
Month High:7.870.0%
Month Low:7.681.1%
Year High:9.3619.0%
Year Low:7.682.4%
Volatility:2.79