EODData

FOREX, EURCNY: EUR / CNY

17 Jul 26 20:59
LAST:

7.747

CHANGE:
 0.00
OPEN:
7.752
HIGH:
7.756
ASK:
7.909
VOLUME:
1.2K
CHG(%):
0.06
PREV:
7.752
LOW:
7.740
BID:
7.894
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 267.7527.7567.7407.7471.2K
16 Jul 267.7647.7657.7397.752812
15 Jul 267.7357.7697.7267.7641.4K
14 Jul 267.7187.7667.7177.7351.4K
13 Jul 267.7267.7527.7167.718621
12 Jul 267.7297.7297.7227.726181
10 Jul 267.7667.7847.7357.7350
09 Jul 267.7707.7827.7637.766566
08 Jul 267.7477.7767.7427.7691.4K
07 Jul 267.7777.7787.7497.7491.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.740.1%
MA10:7.750.0%
MA20:7.750.0%
MA50:7.800.7%
MA100:7.891.8%
MA200:8.033.6%
STO9:44.61
STO14:44.61
RSI14:53.83
WPR14:-51.41
MTM14:-0.01
ROC14:0.00 
ATR:0.03 
Week High:7.780.5%
Week Low:7.720.4%
Month High:7.851.3%
Month Low:7.693.6%
Year High:9.3620.8%
Year Low:7.690.7%
Volatility:2.80