FOREX, EURCNY End of Day and Historical Quotes [Euro Dollar / Yuan Renminbi]

18 Oct 26 20:05

LAST: 7.484	CHANGE: 0.04	OPEN: 7.483	HIGH: 7.484	ASK: 7.909	VOLUME: 7
LAST: 7.484	CHG(%): 0.48	PREV: 7.520	LOW: 7.483	BID: 7.894

Period:

Date	Open	High	Low	Close	Volume
18 Oct 26	7.483	7.484	7.483	7.484	7
16 Oct 26	7.503	7.538	7.501	7.520	0
15 Oct 26	7.490	7.516	7.489	7.503	744
14 Oct 26	7.496	7.502	7.440	7.487	1.3K
13 Oct 26	7.469	7.496	7.466	7.495	609
12 Oct 26	7.498	7.506	7.465	7.469	1.5K
11 Oct 26	7.500	7.500	7.490	7.498	151
09 Oct 26	7.515	7.532	7.496	7.497	0
08 Oct 26	7.510	7.519	7.493	7.515	1.4K
07 Oct 26	7.545	7.545	7.489	7.511	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.484