FOREX, EURCNY End of Day and Historical Quotes [Euro Dollar / Yuan Renminbi]

10 Apr 26 20:59

LAST: 8.009	CHANGE: 0.02	OPEN: 7.988	HIGH: 8.017	ASK: 7.909	VOLUME: 0
LAST: 8.009	CHG(%): 0.26	PREV: 7.988	LOW: 7.981	BID: 7.894

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	7.988	8.017	7.981	8.009	0
09 Apr 26	7.964	8.007	7.960	7.988	602
08 Apr 26	8.011	8.033	7.958	7.964	134
07 Apr 26	7.943	8.011	7.933	8.011	49
06 Apr 26	7.922	7.960	7.921	7.943	1.4K
05 Apr 26	7.929	7.931	7.922	7.922	186
03 Apr 26	7.947	7.950	7.925	7.928	0
02 Apr 26	7.965	7.968	7.911	7.947	810
01 Apr 26	7.976	8.003	7.960	7.966	819
31 Mar 26	7.918	7.975	7.916	7.975	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.009