EODData

FOREX, EURCNY: EUR / CNY

28 May 26 12:32
LAST:

7.878

CHANGE:
 0.00
OPEN:
7.877
HIGH:
7.879
ASK:
7.909
VOLUME:
138
CHG(%):
0.02
PREV:
7.879
LOW:
7.857
BID:
7.894
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 267.8777.8797.8577.878138
27 May 267.8987.9087.8797.879119
26 May 267.9087.9117.8927.898134
25 May 267.9127.9157.9067.908829
24 May 267.9127.9137.9057.912212
22 May 267.9047.9047.8837.8830
21 May 267.9077.9127.8807.904143
20 May 267.9127.9157.8977.907833
19 May 267.9267.9267.8857.9131.4K
18 May 267.9097.9357.9077.9271.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.890.2%
MA10:7.900.3%
MA20:7.930.7%
MA50:7.971.2%
MA100:8.021.8%
MA200:8.133.2%
RSI14:25.23 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.01 
ATR:0.03 
Week High:7.920.5%
Week Low:7.860.3%
Month High:8.052.2%
Month Low:7.863.2%
Year High:9.3618.8%
Year Low:7.860.3%
Volatility:0.56