FOREX, EURCNY End of Day and Historical Quotes [Euro Dollar / Yuan Renminbi]

06 May 26 18:31

LAST: 8.001	CHANGE: 0.00	OPEN: 8.003	HIGH: 8.052	ASK: 7.909	VOLUME: 290
LAST: 8.001	CHG(%): 0.02	PREV: 8.003	LOW: 8.001	BID: 7.894

Period:

Date	Open	High	Low	Close	Volume
06 May 26	8.003	8.052	8.001	8.001	290
05 May 26	7.986	8.004	7.977	8.003	1.4K
04 May 26	8.008	8.013	7.979	7.986	1.4K
03 May 26	8.022	8.022	8.009	8.009	194
01 May 26	8.010	8.042	8.001	8.002	0
30 Apr 26	7.990	8.022	7.972	8.010	1.4K
29 Apr 26	8.012	8.012	7.981	7.990	133
28 Apr 26	7.999	8.011	7.972	8.011	128
27 Apr 26	8.003	8.033	7.997	7.999	1.4K
26 Apr 26	8.000	8.005	7.995	8.003	183

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.001