EODData

FOREX, EURCNY: EUR / CNY

26 Aug 26 12:27
LAST:

7.844

CHANGE:
 0.00
OPEN:
7.845
HIGH:
7.846
ASK:
7.909
VOLUME:
750
CHG(%):
0.02
PREV:
7.845
LOW:
7.837
BID:
7.894
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 267.8457.8467.8377.844750
25 Aug 267.8437.8477.8347.8451.4K
24 Aug 267.8497.8547.8377.842819
23 Aug 267.8467.8507.8467.848169
21 Aug 267.8577.8727.8487.8480
20 Aug 267.8567.8797.8477.8571.4K
19 Aug 267.8057.8707.8047.8571.4K
18 Aug 267.8087.8097.7997.805827
17 Aug 267.8057.8297.8047.8081.4K
16 Aug 267.8017.8057.7997.805164

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.850.0%
MA10:7.840.1%
MA20:7.810.4%
MA50:7.770.9%
MA100:7.820.3%
MA200:7.951.3%
STO9:50.47
STO14:65.31
RSI14:71.05 
WPR14:-17.58 
MTM14:0.06
ROC14:0.01 
ATR:0.02 
Week High:7.880.5%
Week Low:7.800.5%
Month High:7.880.5%
Month Low:7.681.3%
Year High:9.3619.3%
Year Low:7.682.1%
Volatility:3.11