FOREX, EURCNY End of Day and Historical Quotes [Euro Dollar / Yuan Renminbi]

16 Oct 25 03:47

LAST: 8.312	CHANGE: 0.01	OPEN: 8.300	HIGH: 8.318	ASK: 7.909	VOLUME: 235
LAST: 8.312	CHG(%): 0.15	PREV: 8.300	LOW: 8.299	BID: 7.894

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	8.300	8.318	8.299	8.312	235
15 Oct 25	8.284	8.345	8.284	8.300	145
14 Oct 25	8.230	8.339	8.218	8.284	1.4K
13 Oct 25	8.255	8.270	8.226	8.230	1.4K
12 Oct 25	8.263	8.269	8.251	8.256	208
10 Oct 25	8.244	8.279	8.243	8.263	0
09 Oct 25	8.280	8.292	8.227	8.243	1.4K
08 Oct 25	8.298	8.298	8.259	8.280	711
07 Oct 25	8.337	8.337	8.295	8.298	1.4K
06 Oct 25	8.338	8.351	8.300	8.338	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.312