EODData

FOREX, EURCNY: EUR / CNY

12 Aug 26 11:15
LAST:

7.781

CHANGE:
 0.01
OPEN:
7.786
HIGH:
7.787
ASK:
7.909
VOLUME:
81
CHG(%):
0.07
PREV:
7.786
LOW:
7.780
BID:
7.894
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 267.7867.7877.7807.78181
11 Aug 267.7907.7937.7827.7861.5K
10 Aug 267.7987.8037.7887.789908
09 Aug 267.8017.8047.7987.798167
07 Aug 267.7997.7997.7997.7990
06 Aug 267.8017.8017.7757.777857
05 Aug 267.7887.8047.7857.8011.4K
04 Aug 267.7717.7897.7707.7881.4K
03 Aug 267.7947.7967.7677.771485
02 Aug 267.7977.8007.7947.794207

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.790.1%
MA10:7.790.1%
MA20:7.760.3%
MA50:7.750.3%
MA100:7.840.8%
MA200:7.972.5%
STO9:29.05
STO14:75.42
RSI14:70.25 
WPR14:-22.10
MTM14:0.07
ROC14:0.01 
ATR:0.03 
Week High:7.800.3%
Week Low:7.770.1%
Month High:7.800.3%
Month Low:7.682.5%
Year High:9.3620.3%
Year Low:7.681.3%
Volatility:2.68