FOREX, EURCNY End of Day and Historical Quotes [Euro Dollar / Yuan Renminbi]

15 Dec 25 11:38

LAST: 8.287	CHANGE: 0.01	OPEN: 8.281	HIGH: 8.287	ASK: 7.909	VOLUME: 706
LAST: 8.287	CHG(%): 0.07	PREV: 8.281	LOW: 8.275	BID: 7.894

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	8.281	8.287	8.275	8.287	706
14 Dec 25	8.282	8.282	8.280	8.281	144
12 Dec 25	8.286	8.289	8.273	8.283	0
11 Dec 25	8.267	8.308	8.255	8.286	85
10 Dec 25	8.213	8.267	8.211	8.267	68
09 Dec 25	8.231	8.241	8.209	8.213	0
08 Dec 25	8.231	8.247	8.217	8.231	73
07 Dec 25	8.230	8.234	8.230	8.232	129
05 Dec 25	8.233	8.251	8.229	8.232	0
04 Dec 25	8.242	8.251	8.231	8.233	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.287