EODData

FOREX, EURCNY: EUR / CNY

05 Nov 26 11:37
LAST:

7.487

CHANGE:
 0.01
OPEN:
7.498
HIGH:
7.518
ASK:
7.909
VOLUME:
71
CHG(%):
0.15
PREV:
7.498
LOW:
7.487
BID:
7.894
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 267.4987.5187.4877.48771
04 Nov 267.4737.5277.4737.497497
03 Nov 267.4397.4697.4317.4681.5K
02 Nov 267.4327.4817.4327.4391.4K
01 Nov 267.4347.4357.4317.432135
30 Oct 267.4507.4657.4237.4370
29 Oct 267.4387.4547.4157.450568
28 Oct 267.4207.4387.4127.438153
27 Oct 267.4537.4547.4207.421761
26 Oct 267.4897.4967.4537.4535

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.470.3%
MA10:7.450.5%
MA20:7.480.2%
MA50:7.571.1%
MA100:7.672.5%
MA200:7.794.0%
STO9:64.62
STO14:64.62
RSI14:48.13
WPR14:-16.05 
MTM14:-0.01
ROC14:0.00 
ATR:0.03 
Week High:7.530.5%
Week Low:7.421.0%
Month High:7.560.9%
Month Low:7.414.0%
Year High:9.3625.0%
Year Low:7.411.0%
Volatility:1.45