EODData

FOREX, EURCNY: EUR / CNY

03 Jul 26 13:41
LAST:

7.768

CHANGE:
 0.01
OPEN:
7.756
HIGH:
7.779
ASK:
7.909
VOLUME:
264
CHG(%):
0.14
PREV:
7.758
LOW:
7.754
BID:
7.894
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 267.7567.7797.7547.768264
02 Jul 267.7317.7817.7307.7581.4K
01 Jul 267.7557.7557.7257.731632
30 Jun 267.7607.7637.7377.755814
29 Jun 267.7407.7697.7387.7601.4K
28 Jun 267.7397.7427.7397.739169
26 Jun 267.7167.7727.7127.7400
25 Jun 267.7107.7307.6987.7161.4K
24 Jun 267.7297.7297.6927.7101.4K
23 Jun 267.7417.7467.7087.7291.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.750.2%
MA10:7.740.4%
MA20:7.770.0%
MA50:7.851.0%
MA100:7.911.9%
MA200:8.053.7%
STO9:82.36 
STO14:75.10
RSI14:48.19
MTM14:0.01
ROC14:0.00 
ATR:0.03 
Week High:7.780.2%
Week Low:7.710.7%
Month High:7.891.5%
Month Low:7.693.7%
Year High:9.3620.5%
Year Low:7.691.0%