FOREX, EURCNY End of Day and Historical Quotes [Euro Dollar / Yuan Renminbi]

24 Dec 25 18:01

LAST: 8.278	CHANGE: 0.01	OPEN: 8.291	HIGH: 8.298	ASK: 7.909	VOLUME: 1.1K
LAST: 8.278	CHG(%): 0.15	PREV: 8.291	LOW: 8.277	BID: 7.894

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	8.291	8.298	8.277	8.278	1.1K
23 Dec 25	8.283	8.308	8.277	8.291	21
22 Dec 25	8.245	8.284	8.245	8.283	772
21 Dec 25	8.251	8.252	8.246	8.246	139
19 Dec 25	8.256	8.261	8.244	8.245	0
18 Dec 25	8.270	8.273	8.251	8.256	585
17 Dec 25	8.274	8.277	8.245	8.270	587
16 Dec 25	8.284	8.311	8.273	8.274	103
15 Dec 25	8.281	8.299	8.273	8.283	1.5K
14 Dec 25	8.282	8.282	8.280	8.281	144

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.278