FOREX, EURCNY End of Day and Historical Quotes [Euro Dollar / Yuan Renminbi]

21 Oct 26 19:23

LAST: 7.495	CHANGE: 0.00	OPEN: 7.497	HIGH: 7.505	ASK: 7.909	VOLUME: 658
LAST: 7.495	CHG(%): 0.04	PREV: 7.498	LOW: 7.491	BID: 7.894

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	7.497	7.505	7.491	7.495	658
20 Oct 26	7.503	7.511	7.486	7.498	566
19 Oct 26	7.509	7.516	7.494	7.503	920
18 Oct 26	7.483	7.509	7.483	7.508	215
16 Oct 26	7.503	7.538	7.501	7.520	0
15 Oct 26	7.490	7.516	7.489	7.503	744
14 Oct 26	7.496	7.502	7.440	7.487	1.3K
13 Oct 26	7.469	7.496	7.466	7.495	609
12 Oct 26	7.498	7.506	7.465	7.469	1.5K
11 Oct 26	7.500	7.500	7.490	7.498	151

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.495