EODData

FOREX, EURCNY: EUR / CNY

29 Oct 26 04:41
LAST:

7.430

CHANGE:
 0.01
OPEN:
7.438
HIGH:
7.438
ASK:
7.909
VOLUME:
294
CHG(%):
0.11
PREV:
7.438
LOW:
7.425
BID:
7.894
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 267.4387.4387.4257.430294
28 Oct 267.4207.4387.4127.438153
27 Oct 267.4537.4547.4207.421761
26 Oct 267.4897.4967.4537.4535
25 Oct 267.4817.4937.4817.487166
23 Oct 267.4937.4967.4747.4780
22 Oct 267.5027.5137.4757.4931.5K
21 Oct 267.4977.5057.4917.502930
20 Oct 267.5037.5117.4867.498566
19 Oct 267.5097.5167.4947.503920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.450.2%
MA10:7.470.5%
MA20:7.490.7%
MA50:7.612.4%
MA100:7.693.5%
MA200:7.805.0%
STO9:9.90 
STO14:7.75 
RSI14:33.11 
WPR14:-90.84 
MTM14:-0.06
ROC14:-0.01 
ATR:0.03 
Week High:7.511.1%
Week Low:7.410.2%
Month High:7.632.7%
Month Low:7.415.0%
Year High:9.3626.0%
Year Low:7.410.2%
Volatility:3.08