EODData

FOREX, EURCNY: EUR / CNY

09 Sep 26 14:59
LAST:

7.816

CHANGE:
 0.01
OPEN:
7.803
HIGH:
7.818
ASK:
7.909
VOLUME:
301
CHG(%):
0.16
PREV:
7.803
LOW:
7.801
BID:
7.894
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 267.8037.8187.8017.816301
08 Sep 267.8047.8077.7927.803796
07 Sep 267.7957.8067.7917.804631
06 Sep 267.7997.7997.7927.795106
04 Sep 267.8137.8157.7927.7940
03 Sep 267.7847.8207.7847.8131.0K
02 Sep 267.7917.7947.7757.7841.4K
01 Sep 267.8147.8187.7877.7911.4K
31 Aug 267.7957.8167.7957.814147
30 Aug 267.7927.7957.7907.795173

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.800.2%
MA10:7.800.2%
MA20:7.820.0%
MA50:7.780.4%
MA100:7.800.2%
MA200:7.931.4%
STO9:89.27 
STO14:50.08
RSI14:42.87
WPR14:-48.28
MTM14:-0.03
ROC14:0.00 
ATR:0.02 
Week High:7.820.1%
Week Low:7.780.5%
Month High:7.880.8%
Month Low:7.771.4%
Year High:9.3619.8%
Year Low:7.681.7%
Volatility:1.70