FOREX, EURCNY End of Day and Historical Quotes [Euro Dollar / Yuan Renminbi]

22 Apr 26 10:24

LAST: 8.015	CHANGE: 0.00	OPEN: 8.010	HIGH: 8.020	ASK: 7.909	VOLUME: 632
LAST: 8.015	CHG(%): 0.06	PREV: 8.010	LOW: 8.008	BID: 7.894

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	8.010	8.020	8.008	8.015	632
21 Apr 26	8.034	8.035	8.000	8.009	1.4K
20 Apr 26	8.004	8.038	8.004	8.034	1.4K
19 Apr 26	8.002	8.006	8.000	8.004	218
17 Apr 26	8.038	8.075	8.021	8.021	0
16 Apr 26	8.050	8.058	8.029	8.038	1.4K
15 Apr 26	8.042	8.049	8.029	8.049	131
14 Apr 26	8.037	8.065	8.032	8.042	1.4K
13 Apr 26	7.970	8.036	7.970	8.036	1.0K
12 Apr 26	7.972	7.974	7.967	7.970	223

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.015