EURMXNEUR / MXN12/09/24 13:53
LAST:

 21.27		CHANGE:
 0.04		OPEN:
21.32		HIGH:
21.33		ASK:
16.65		VOLUME:
0
CHANGE(%):
0.19		PREV:
21.31		LOW:
21.26		BID:
16.64		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/2421.3221.3321.2621.2700
12/08/2421.3121.3421.3121.3100
12/06/2421.3921.4021.3721.4000
12/05/2421.3521.4121.3321.3900
12/04/2421.3521.4021.3321.3600
12/03/2421.4221.4221.3421.3500
12/02/2421.4921.6321.4121.4200
12/01/2421.6121.6821.4921.4900
11/29/2421.6121.6821.5121.5700
11/28/2421.5721.6021.5521.6000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.55 - 20.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04