EURMXNEUR / MXN07/05/25 04:52
LAST:

 21.95		CHANGE:
 0.00		OPEN:
21.95		HIGH:
21.95		ASK:
16.65		VOLUME:
0
CHANGE(%):
0.00		PREV:
21.95		LOW:
21.95		BID:
16.64		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/2521.9521.9521.9521.9500
07/04/2521.9521.9821.9121.9500
07/03/2522.1722.1921.9021.9500
07/02/2522.1222.1822.0222.1600
07/01/2522.0622.1821.9922.1300
06/30/2522.0622.1822.0422.1000
06/29/2522.1122.1122.0622.0700
06/28/2522.0622.0622.0622.0600
06/27/2522.0722.1622.0522.0600
06/26/2522.0922.1822.0622.0800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.20 - 23.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63