EODData

FOREX, EURPHP: EUR / PHP

31 Dec 25 13:58
LAST:

69.19

CHANGE:
 0.05
OPEN:
69.22
HIGH:
69.24
ASK:
56.25
VOLUME:
32
CHG(%):
0.07
PREV:
69.23
LOW:
69.15
BID:
56.19
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2569.2269.2469.1569.1932
30 Dec 2569.2469.3069.2269.2338
29 Dec 2569.2469.2869.2369.2421
24 Dec 2569.3269.3269.2469.2423
23 Dec 2569.0069.4169.0069.310
22 Dec 2568.7268.9968.7268.9918
19 Dec 2568.7068.8168.7068.720
18 Dec 2568.8368.8368.6968.707
17 Dec 2568.8268.8368.7068.8217
16 Dec 2569.1469.1668.8268.8237

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:69.240.1%
MA10:69.030.2%
MA20:68.970.3%
MA50:68.441.1%
MA100:67.802.0%
MA200:66.354.3%
STO9:67.90
STO14:67.90
RSI14:52.97
WPR14:-24.19
MTM14:0.17
ROC14:0.00 
ATR:0.17 
Week High:69.320.2%
Week Low:69.150.0%
Month High:69.410.3%
Month Low:67.914.3%
Year High:69.410.3%
Year Low:59.6416.0%
Volatility:1.90