EODData

FOREX, EURPHP: EUR / PHP

20 Nov 25 13:08
LAST:

68.02

CHANGE:
 0.08
OPEN:
68.09
HIGH:
68.09
ASK:
56.25
VOLUME:
3
CHG(%):
0.12
PREV:
68.10
LOW:
68.02
BID:
56.19
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2568.0968.0968.0268.023
19 Nov 2568.1468.2368.1068.1039
18 Nov 2568.3868.4068.1468.143
17 Nov 2568.6468.6468.3868.383
14 Nov 2568.4968.7268.4968.650
13 Nov 2568.5068.5168.3568.4937
12 Nov 2568.3068.5168.3068.5033
11 Nov 2568.0968.3168.0968.3116
10 Nov 2568.3068.3068.0968.102
07 Nov 2567.9468.3567.9468.310

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:68.260.4%
MA10:68.300.4%
MA20:68.170.2%
MA50:67.880.2%
MA100:67.211.2%
MA200:65.593.7%
STO14:48.46
RSI14:54.43
WPR14:-49.09
MTM14:0.34
ROC14:0.01 
ATR:0.24 
Week High:68.721.0%
Week Low:68.020.0%
Month High:69.021.5%
Month Low:67.363.7%
Year High:69.021.5%
Year Low:59.6414.1%
Volatility:3.01