EODData

FOREX, EURPHP: EUR / PHP

27 Nov 25 21:32
LAST:

68.14

CHANGE:
 0.02
OPEN:
68.13
HIGH:
68.18
ASK:
56.25
VOLUME:
44
CHG(%):
0.03
PREV:
68.12
LOW:
68.07
BID:
56.19
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 2568.1368.1868.0768.1444
26 Nov 2568.0468.1268.0468.1236
25 Nov 2567.8968.0467.8168.0447
24 Nov 2567.7267.9267.7267.8930
21 Nov 2568.0568.0667.7167.710
20 Nov 2568.0968.0968.0268.0513
19 Nov 2568.1468.2368.1068.1039
18 Nov 2568.3868.4068.1468.143
17 Nov 2568.6468.6468.3868.383
14 Nov 2568.4968.7268.4968.650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:67.980.2%
MA10:68.120.0%
MA20:68.060.1%
MA50:67.950.3%
MA100:67.291.3%
MA200:65.743.7%
STO9:46.60
STO14:43.05
RSI14:46.19
WPR14:-53.98
MTM14:0.05
ROC14:0.00 
ATR:0.20 
Week High:68.180.1%
Week Low:67.710.6%
Month High:69.021.3%
Month Low:67.363.7%
Year High:69.021.3%
Year Low:59.6414.3%
Volatility:0.66