EURPHPEUR / PHP11/21/24 04:55
LAST:

 62.20		CHANGE:
 0.00		OPEN:
62.20		HIGH:
62.20		ASK:
56.25		VOLUME:
0
CHANGE(%):
0.00		PREV:
62.20		LOW:
62.20		BID:
56.19		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/2461.0661.1061.0661.1000
12/05/2461.2561.2560.9961.0600
12/04/2461.5361.5361.2061.2600
12/03/2461.6661.6661.5361.5300
12/02/2461.9461.9761.6661.6600
11/29/2461.9461.9761.9361.9600
11/28/2461.9361.9361.9361.9300
11/27/2461.8461.9661.7761.9600
11/26/2461.8561.8561.8461.8400
11/25/2461.8961.9061.8961.8900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:59.41 - 64.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04