FOREX, EURPHP End of Day and Historical Quotes [Euro Dollar / Philippine Peso]

07 Aug 26 07:57

LAST: 70.13	CHANGE: 0.10	OPEN: 70.04	HIGH: 70.13	ASK: 56.25	VOLUME: 1
LAST: 70.13	CHG(%): 0.14	PREV: 70.04	LOW: 70.04	BID: 56.19

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	70.04	70.13	70.04	70.13	1
06 Aug 26	70.11	70.16	70.04	70.04	22
05 Aug 26	70.37	70.37	70.11	70.11	35
04 Aug 26	70.13	70.38	70.13	70.31	37
03 Aug 26	70.47	70.47	70.14	70.14	24
31 Jul 26	70.63	70.63	70.40	70.48	0
30 Jul 26	70.20	70.62	70.20	70.62	15
29 Jul 26	70.03	70.18	69.94	70.18	14
28 Jul 26	70.23	70.23	70.03	70.03	43
27 Jul 26	70.28	70.35	70.24	70.24	22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.13