EODData

MEMBERSHIP REGISTER LOG IN

FOREX, EURNOK.X:

21 Apr 26 16:00
LAST:

2,118

CHANGE:
 39.58		OPEN:
2,158		HIGH:
2,177		ASK:
0		VOLUME:
0
CHG(%):
1.83		PREV:
2,158		LOW:
2,116		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 262,1582,1772,1162,1180
20 Apr 262,2072,2072,1252,1580
19 Apr 262,2072,2072,2072,2070
17 Apr 262,1632,2252,0932,2070
16 Apr 262,1462,1992,1382,1630
15 Apr 262,1712,1872,1292,1460
14 Apr 262,1072,1842,1072,1710
13 Apr 262,1272,1591,7582,1070
12 Apr 262,1272,1272,1272,1270
10 Apr 262,1752,1762,1072,1270

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,170.572.5%
MA10:2,153.041.6%
MA20:2,127.980.5%
MA50:2,121.650.2%
MA100:2,077.262.0%
STO9:9.95 
STO14:14.87 
RSI14:53.91
WPR14:-62.62
MTM14:34.22
ROC14:0.02 
ATR:123.87 
Week High:2,225.085.0%
Week Low:2,092.771.2%
Month High:2,420.6314.3%
Month Low:1,758.05
Volatility:29.02