EODData

MEMBERSHIP REGISTER LOG IN

FOREX, EURSGD.N:

15 Oct 25 04:44
LAST:

-61.25

CHANGE:
 0.15		OPEN:
-61.20		HIGH:
4853.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.25		PREV:
-61.10		LOW:
-66.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 25-61.204853.80-66.05-61.250
14 Oct 25-62.15-59.55-62.25-61.100
13 Oct 25-60.60192.25-62.15-61.750
12 Oct 25-62.35-62.35-62.35-62.350
10 Oct 25-59.65-58.70-63.30-62.350
09 Oct 25-60.50-57.75-2543.05-58.500
08 Oct 25-60.35-58.30-60.80-60.250
07 Oct 25-58.35-58.10-60.80-60.600
06 Oct 25-57.85-56.60-58.25-57.600
05 Oct 25-1539.15-1539.15-1539.15-1539.150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download