EURMDLEUR / MDL05/30/25 04:06
LAST:

 19.57		CHANGE:
 0.00		OPEN:
19.57		HIGH:
19.57		ASK:
16.32		VOLUME:
0
CHANGE(%):
0.00		PREV:
19.57		LOW:
19.57		BID:
16.19		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2519.5719.5719.5719.5700
05/29/2519.5819.5819.5719.5700
05/28/2519.5519.5819.5519.5800
05/27/2519.6219.6219.5519.5500
05/26/2519.6219.6219.6219.6200
05/24/2519.6819.6819.6819.6800
05/23/2519.6119.6819.6119.6800
05/22/2519.6119.6119.6119.6100
05/21/2519.5719.6119.5719.6100
05/20/2519.6619.6619.5719.5700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:18.70 - 20.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35