EURMDLEUR / MDL11/21/24 04:55
LAST:

 19.21		CHANGE:
 0.00		OPEN:
19.21		HIGH:
19.21		ASK:
16.32		VOLUME:
0
CHANGE(%):
0.00		PREV:
19.21		LOW:
19.21		BID:
16.19		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2419.2119.2819.2119.2800
11/26/2419.2119.2119.2119.2100
11/25/2419.1619.1619.1619.1600
11/23/2419.0019.0019.0019.0000
11/22/2419.0019.0019.0019.0000
11/21/2419.2119.2119.1619.1600
11/20/2419.2019.2119.2019.2100
11/19/2419.1619.2019.1619.2000
11/18/2419.1619.1619.1619.1600
11/16/2419.2219.2219.2219.2200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:18.70 - 20.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04