EODData

FOREX, EURMDL: Euro / Moldovan Leu

05 Jun 26 11:19
LAST:

20.18

CHANGE:
 0.04
OPEN:
20.18
HIGH:
20.18
ASK:
16.32
VOLUME:
1
CHG(%):
0.20
PREV:
20.14
LOW:
20.18
BID:
16.19
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2620.1820.1820.1820.180
04 Jun 2620.1420.1420.1420.140
03 Jun 2620.1420.1420.1420.141
02 Jun 2620.1420.1420.1420.141
01 Jun 2620.0920.0920.0920.091
29 May 2620.1520.1520.1520.150
28 May 2620.1220.1220.1220.121
27 May 2620.1620.1620.1620.161
26 May 2620.1520.1520.1520.151
25 May 2620.2120.2120.2120.211

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:20.140.2%
MA10:20.150.2%
MA20:20.140.2%
MA50:20.190.0%
MA100:20.130.3%
MA200:19.871.6%
STO9:100.00 
STO14:76.67
RSI14:55.89
WPR14:-23.33
MTM14:0.08
ROC14:0.00 
ATR:0.04 
Week High:20.180.0%
Week Low:20.090.5%
Month High:20.270.4%
Month Low:20.091.6%
Year High:20.431.2%
Year Low:19.105.7%
Volatility:4.35