FOREX, EURPYG End of Day and Historical Quotes [Euro Dollar / Guarani]

17 Jul 26 11:19

LAST: 6,926	CHANGE: 24.00	OPEN: 6,926	HIGH: 6,926	ASK: 5,902	VOLUME: 1
LAST: 6,926	CHG(%): 0.35	PREV: 6,950	LOW: 6,926	BID: 5,772

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	6,926	6,926	6,926	6,926	0
16 Jul 26	6,924	6,950	6,924	6,950	1
15 Jul 26	6,924	6,924	6,924	6,924	0
14 Jul 26	6,909	6,909	6,909	6,909	1
13 Jul 26	6,944	6,944	6,944	6,944	0
10 Jul 26	6,951	6,951	6,951	6,951	0
08 Jul 26	6,934	6,934	6,934	6,934	0
07 Jul 26	6,961	6,961	6,961	6,961	1
06 Jul 26	6,927	6,927	6,927	6,927	1
03 Jul 26	6,934	6,960	6,934	6,960	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,926