FOREX, EURPYG End of Day and Historical Quotes [Euro Dollar / Guarani]

07 Jan 26 12:19

LAST: 7,893	CHANGE: 12.00	OPEN: 7,893	HIGH: 7,893	ASK: 5,902	VOLUME: 1
LAST: 7,893	CHG(%): 0.15	PREV: 7,905	LOW: 7,893	BID: 5,772

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	7,893	7,893	7,893	7,893	1
06 Jan 26	7,905	7,905	7,905	7,905	1
05 Jan 26	7,861	7,861	7,861	7,861	1
02 Jan 26	7,695	7,695	7,695	7,695	0
31 Dec 25	7,712	7,712	7,712	7,712	1
30 Dec 25	7,725	7,725	7,725	7,725	1
29 Dec 25	7,974	7,974	7,974	7,974	1
24 Dec 25	7,992	7,992	7,992	7,992	1
23 Dec 25	8,037	8,037	8,037	8,037	0
22 Dec 25	7,928	7,928	7,928	7,928	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,893