EODData

MEMBERSHIP REGISTER LOG IN

FOREX, EURPYG: Euro / Paraguayan Guarani

02 Apr 26 11:19
LAST:

7,447

CHANGE:
 0.00		OPEN:
7,534		HIGH:
7,534		ASK:
5,902		VOLUME:
1
CHG(%):
0.00		PREV:
7,447		LOW:
7,447		BID:
5,772		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 267,4477,4477,4477,4470
02 Apr 267,5347,5347,4477,4470
01 Apr 267,4237,5347,4237,5341
31 Mar 267,4237,4237,4237,4231
30 Mar 267,4937,4937,4937,4931
27 Mar 267,5447,5447,5247,5240
26 Mar 267,5447,5447,5447,5441
25 Mar 267,5517,5517,5517,5511
24 Mar 267,5627,5627,5627,5620
23 Mar 267,5527,5527,5527,5520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,468.800.3%
MA10:7,507.700.8%
MA20:7,494.150.6%
MA50:7,647.652.7%
MA100:7,802.784.8%
MA200:8,142.109.3%
STO9:17.27 
STO14:17.27 
RSI14:49.57
WPR14:-82.73 
MTM14:-13.00
ROC14:0.00 
ATR:33.29 
Week High:7,544.001.3%
Week Low:7,423.000.3%
Month High:7,603.002.1%
Month Low:7,399.009.3%
Year High:9,422.0026.5%
Year Low:7,399.000.6%
Volatility:6.39