FOREX, EURPYG End of Day and Historical Quotes [Euro Dollar / Guarani]

08 Dec 25 22:00

LAST: 8,012	CHANGE: 2.00	OPEN: 8,012	HIGH: 8,012	ASK: 5,902	VOLUME: 0
LAST: 8,012	CHG(%): 0.02	PREV: 8,010	LOW: 8,012	BID: 5,772

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	8,012	8,012	8,012	8,012	0
05 Dec 25	8,010	8,010	8,010	8,010	0
04 Dec 25	8,100	8,100	8,100	8,100	0
03 Dec 25	8,090	8,090	8,090	8,090	0
02 Dec 25	8,053	8,053	8,053	8,053	1
01 Dec 25	8,128	8,128	8,128	8,128	0
28 Nov 25	8,088	8,088	8,088	8,088	0
27 Nov 25	8,085	8,085	8,085	8,085	1
26 Nov 25	8,098	8,098	8,098	8,098	1
25 Nov 25	8,060	8,060	8,060	8,060	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,012