EURPYGEUR / PYG05/30/25 04:06
LAST:

 9,018		CHANGE:
 0.00		OPEN:
9,018		HIGH:
9,018		ASK:
5,902		VOLUME:
0
CHANGE(%):
0.00		PREV:
9,018		LOW:
9,018		BID:
5,772		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/259,0189,0189,0189,01800
05/29/259,0479,0479,0189,01800
05/28/259,0649,0649,0479,04700
05/27/259,0869,0869,0649,06400
05/26/259,0869,0869,0869,08600
05/24/259,0559,0559,0559,05500
05/23/259,0069,0559,0069,05500
05/22/259,0579,0579,0069,00600
05/21/258,9819,0578,9819,05700
05/20/259,0099,0098,9818,98100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6,718.40 - 8,093.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35