EURPYGEUR / PYG07/12/25 04:57
LAST:

 9,062		CHANGE:
 0.00		OPEN:
9,062		HIGH:
9,062		ASK:
5,902		VOLUME:
0
CHANGE(%):
0.00		PREV:
9,062		LOW:
9,062		BID:
5,772		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/259,0629,0629,0629,06200
07/11/259,0909,0909,0629,06200
07/10/259,0709,0909,0709,09000
07/09/259,3479,3479,0709,07000
07/08/259,3469,3479,3469,34700
07/07/259,3469,3469,3469,34600
07/05/259,3869,3869,3869,38600
07/04/259,4039,4039,3869,38600
07/03/259,3869,4039,3869,40300
07/02/259,4229,4229,3869,38600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6,718.40 - 8,093.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46