EODData

MEMBERSHIP REGISTER LOG IN

FOREX, EURPYG: Euro / Paraguayan Guarani

03 Feb 26 12:19
LAST:

7,820

CHANGE:
 69.00		OPEN:
7,820		HIGH:
7,820		ASK:
5,902		VOLUME:
1
CHG(%):
0.87		PREV:
7,889		LOW:
7,820		BID:
5,772		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 267,8207,8207,8207,8201
02 Feb 267,8897,8897,8897,8890
30 Jan 268,0048,0048,0048,0040
29 Jan 268,0178,0178,0178,0170
28 Jan 268,0378,0378,0378,0371
27 Jan 267,9737,9737,9737,9730
26 Jan 267,9687,9687,9687,9681
23 Jan 267,8497,8497,8497,8490
22 Jan 267,8867,8867,8867,8861
21 Jan 267,8457,8457,8457,8450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,953.401.7%
MA10:7,928.801.4%
MA20:7,875.700.7%
MA50:7,930.141.4%
MA100:8,079.523.3%
MA200:8,484.108.5%
STO14:23.86
RSI14:45.29
WPR14:-76.14
MTM14:-35.00
ROC14:0.00 
ATR:64.50 
Week High:8,037.002.8%
Week Low:7,820.000.0%
Month High:8,037.002.8%
Month Low:7,707.008.5%
Year High:9,422.0020.5%
Year Low:7,695.001.6%
Volatility:18.49