FOREX, EURPYG End of Day and Historical Quotes [Euro Dollar / Guarani]

24 Mar 26 12:19

LAST: 7,562	CHANGE: 10.00	OPEN: 7,562	HIGH: 7,562	ASK: 5,902	VOLUME: 0
LAST: 7,562	CHG(%): 0.13	PREV: 7,552	LOW: 7,562	BID: 5,772

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	7,562	7,562	7,562	7,562	0
23 Mar 26	7,552	7,552	7,552	7,552	0
20 Mar 26	7,460	7,558	7,460	7,558	0
19 Mar 26	7,460	7,460	7,460	7,460	1
18 Mar 26	7,463	7,463	7,463	7,463	1
17 Mar 26	7,460	7,460	7,460	7,460	1
16 Mar 26	7,451	7,451	7,451	7,451	1
13 Mar 26	7,399	7,399	7,399	7,399	0
12 Mar 26	7,482	7,482	7,482	7,482	0
11 Mar 26	7,515	7,515	7,515	7,515	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,562