EODData

MEMBERSHIP REGISTER LOG IN

FOREX, EURPYG: Euro / Paraguayan Guarani

18 Nov 25 12:19
LAST:

8,155

CHANGE:
 12.00		OPEN:
8,155		HIGH:
8,155		ASK:
5,902		VOLUME:
1
CHG(%):
0.15		PREV:
8,167		LOW:
8,155		BID:
5,772		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 258,1558,1558,1558,1551
17 Nov 258,1678,1678,1678,1670
14 Nov 258,1878,1878,1878,1870
13 Nov 258,1768,1768,1768,1760
12 Nov 258,1708,1708,1708,1701
11 Nov 258,1678,1678,1678,1670
10 Nov 258,1928,1928,1928,1920
07 Nov 258,1788,1788,1788,1780
06 Nov 258,1338,1618,1338,1610
05 Nov 258,1338,1338,1338,1330

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,171.000.2%
MA10:8,168.600.2%
MA20:8,190.100.4%
MA50:8,241.191.1%
MA100:8,436.533.5%
MA200:8,734.597.1%
STO14:27.50
RSI14:29.15 
WPR14:-72.50
MTM14:-58.00
ROC14:-0.01 
ATR:19.36 
Week High:8,187.000.4%
Week Low:8,155.000.0%
Month High:8,271.001.4%
Month Low:8,133.007.1%
Year High:9,422.0015.5%
Year Low:8,027.001.6%
Volatility:6.20