FOREX, EURPYG End of Day and Historical Quotes [Euro Dollar / Guarani]

19 Dec 25 12:19

LAST: 7,857	CHANGE: 32.00	OPEN: 7,857	HIGH: 7,857	ASK: 5,902	VOLUME: 1
LAST: 7,857	CHG(%): 0.41	PREV: 7,825	LOW: 7,857	BID: 5,772

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	7,857	7,857	7,857	7,857	0
18 Dec 25	7,825	7,825	7,825	7,825	0
17 Dec 25	7,865	7,865	7,865	7,865	0
16 Dec 25	7,901	7,901	7,901	7,901	0
15 Dec 25	7,891	7,891	7,891	7,891	1
12 Dec 25	7,877	7,877	7,877	7,877	0
11 Dec 25	8,005	8,005	8,005	8,005	0
10 Dec 25	7,928	7,928	7,928	7,928	0
09 Dec 25	8,142	8,142	8,142	8,142	0
08 Dec 25	8,012	8,012	8,012	8,012	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,857