EODData

MEMBERSHIP REGISTER LOG IN

FOREX, EURPYG: Euro / Paraguayan Guarani

16 Jan 26 12:19
LAST:

7,942

CHANGE:
 87.00		OPEN:
7,942		HIGH:
7,942		ASK:
5,902		VOLUME:
1
CHG(%):
1.11		PREV:
7,855		LOW:
7,942		BID:
5,772		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 267,9427,9427,9427,9421
15 Jan 267,8557,8557,8557,8550
14 Jan 267,7227,9057,7227,9050
13 Jan 267,7227,7227,7227,7221
12 Jan 267,7287,7287,7287,7280
09 Jan 267,7077,7077,7077,7070
08 Jan 267,8857,8857,8857,8851
07 Jan 267,8937,8937,8937,8930
06 Jan 267,9057,9057,9057,9051
05 Jan 267,8617,8617,8617,8611

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,830.401.4%
MA10:7,840.301.3%
MA20:7,850.651.2%
MA50:7,991.140.6%
MA100:8,143.752.5%
MA200:8,548.097.6%
STO9:100.00 
STO14:88.53 
RSI14:47.62
WPR14:-11.47 
MTM14:-32.00
ROC14:0.00 
ATR:75.14 
Week High:7,942.000.0%
Week Low:7,707.003.0%
Month High:8,037.001.2%
Month Low:7,695.007.6%
Year High:9,422.0018.6%
Year Low:7,695.003.2%