EURSVCEUR / SVC11/21/24 04:55
LAST:

 9.230		CHANGE:
 0.00		OPEN:
9.230		HIGH:
9.230		ASK:
11.267		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.230		LOW:
9.230		BID:
11.252		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/249.2209.2209.2209.22000
12/05/249.1909.2209.1909.22000
12/04/249.2109.2109.1909.19000
12/03/249.2109.2109.2109.21000
12/02/249.2309.2409.2109.21000
11/29/249.2309.2409.2309.24000
11/28/249.2309.2309.2309.23000
11/27/249.2009.2109.2009.21000
11/26/249.2009.2009.2009.20000
11/25/249.1709.1709.1709.17000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.34 - 9.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04