FOREX, EURSVC End of Day and Historical Quotes [Euro Dollar / El Salvador Colon]

25 Sep 26 11:19

LAST: 9.973	CHANGE: 0.02	OPEN: 9.973	HIGH: 9.973	ASK: 11.267	VOLUME: 1
LAST: 9.973	CHG(%): 0.21	PREV: 9.952	LOW: 9.973	BID: 11.252

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	9.973	9.973	9.973	9.973	1
24 Sep 26	9.989	9.989	9.952	9.952	0
23 Sep 26	10.033	10.033	9.989	9.989	1
22 Sep 26	10.033	10.033	10.033	10.033	1
21 Sep 26	10.045	10.045	10.045	10.045	1
18 Sep 26	10.044	10.044	10.040	10.040	0
17 Sep 26	10.044	10.044	10.044	10.044	1
16 Sep 26	10.096	10.096	10.096	10.096	0
15 Sep 26	10.093	10.093	10.093	10.093	0
14 Sep 26	10.098	10.098	10.098	10.098	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.973