EURSVCEUR / SVC07/14/25 19:30
LAST:

 10.23		CHANGE:
 0.00		OPEN:
10.23		HIGH:
10.23		ASK:
11.27		VOLUME:
0
CHANGE(%):
0.00		PREV:
10.23		LOW:
10.23		BID:
11.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2510.2310.2310.2310.2300
07/12/2510.2310.2310.2310.2300
07/11/2510.2610.2610.2310.2300
07/10/2510.2410.2610.2410.2600
07/09/2510.2610.2610.2410.2400
07/08/2510.2610.2610.2610.2600
07/07/2510.2610.2610.2610.2600
07/05/2510.3110.3110.3110.3100
07/04/2510.3210.3210.3110.3100
07/03/2510.3010.3210.3010.3200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.34 - 9.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46