FOREX, EURIQD End of Day and Historical Quotes [Euro Dollar / Iraqi Dinar]

28 Nov 25 12:19

LAST: 1,515	CHANGE: 2.70	OPEN: 1,515	HIGH: 1,515	ASK: 1,498	VOLUME: 1
LAST: 1,515	CHG(%): 0.18	PREV: 1,518	LOW: 1,515	BID: 1,496

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	1,515	1,515	1,515	1,515	1
27 Nov 25	1,518	1,518	1,518	1,518	1
26 Nov 25	1,517	1,517	1,517	1,517	1
25 Nov 25	1,510	1,510	1,510	1,510	1
24 Nov 25	1,513	1,513	1,513	1,513	1
21 Nov 25	1,508	1,508	1,507	1,507	0
20 Nov 25	1,508	1,508	1,508	1,508	0
19 Nov 25	1,518	1,518	1,518	1,518	0
18 Nov 25	1,518	1,518	1,518	1,518	1
17 Nov 25	1,520	1,520	1,520	1,520	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,515