EURIQDEUR / IQD11/21/24 04:55
LAST:

 1,383		CHANGE:
 0.00		OPEN:
1,383		HIGH:
1,383		ASK:
1,498		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,383		LOW:
1,383		BID:
1,496		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/241,3771,3791,3771,37900
11/26/241,3771,3771,3771,37700
11/25/241,3731,3731,3731,37300
11/23/241,3651,3651,3651,36500
11/22/241,3651,3651,3651,36500
11/21/241,3831,3831,3781,37800
11/20/241,3841,3841,3831,38300
11/19/241,3811,3841,3811,38400
11/18/241,3811,3811,3811,38100
11/16/241,3861,3861,3861,38600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,396.16 - 1,605.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04