EURIQDEUR / IQD05/30/25 04:06
LAST:

 1,479		CHANGE:
 0.00		OPEN:
1,479		HIGH:
1,479		ASK:
1,498		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,479		LOW:
1,479		BID:
1,496		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251,4791,4791,4791,47900
05/29/251,4841,4841,4791,47900
05/28/251,4861,4861,4841,48400
05/27/251,4911,4911,4861,48600
05/26/251,4911,4911,4911,49100
05/24/251,4871,4871,4871,48700
05/23/251,4791,4871,4791,48700
05/22/251,4851,4851,4791,47900
05/21/251,4731,4851,4731,48500
05/20/251,4781,4781,4731,47300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,396.16 - 1,605.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35