FOREX, EURBND End of Day and Historical Quotes [Euro Dollar / Brunei Dollar]

02 Dec 25 12:19

LAST: 1.507	CHANGE: 0.00	OPEN: 1.507	HIGH: 1.507	ASK: 1.649	VOLUME: 1
LAST: 1.507	CHG(%): 0.08	PREV: 1.506	LOW: 1.507	BID: 1.648

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	1.507	1.507	1.507	1.507	1
01 Dec 25	1.506	1.506	1.506	1.506	0
28 Nov 25	1.502	1.502	1.502	1.502	0
27 Nov 25	1.504	1.504	1.504	1.504	1
26 Nov 25	1.503	1.503	1.503	1.503	1
25 Nov 25	1.501	1.501	1.501	1.501	1
24 Nov 25	1.507	1.507	1.507	1.507	1
21 Nov 25	1.506	1.506	1.506	1.506	0
20 Nov 25	1.506	1.506	1.506	1.506	0
19 Nov 25	1.511	1.511	1.511	1.511	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.507