EURBNDEUR / BND05/30/25 04:06
LAST:

 1.455		CHANGE:
 0.00		OPEN:
1.455		HIGH:
1.455		ASK:
1.649		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.455		LOW:
1.455		BID:
1.648		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.4551.4551.4551.45500
05/29/251.4591.4591.4551.45500
05/28/251.4611.4611.4591.45900
05/27/251.4621.4621.4611.46100
05/26/251.4621.4621.4621.46200
05/24/251.4601.4601.4601.46000
05/23/251.4591.4601.4591.46000
05/22/251.4621.4621.4591.45900
05/21/251.4581.4621.4581.46200
05/20/251.4591.4591.4581.45800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.38 - 1.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35