EURBNDEUR / BND11/21/24 04:54
LAST:

 1.418		CHANGE:
 0.00		OPEN:
1.418		HIGH:
1.418		ASK:
1.649		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.418		LOW:
1.418		BID:
1.648		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/241.4161.4161.4141.41400
11/26/241.4161.4161.4161.41600
11/25/241.4121.4121.4121.41200
11/23/241.4041.4041.4041.40400
11/22/241.4041.4041.4041.40400
11/21/241.4181.4181.4141.41400
11/20/241.4151.4181.4151.41800
11/19/241.4171.4171.4151.41500
11/18/241.4171.4171.4171.41700
11/16/241.4181.4181.4181.41800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.38 - 1.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04