EURBNDEUR / BND07/19/25 04:40
LAST:

 1.494		CHANGE:
 0.00		OPEN:
1.494		HIGH:
1.494		ASK:
1.649		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.494		LOW:
1.494		BID:
1.648		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/251.4941.4941.4941.49400
07/18/251.4911.4941.4911.49400
07/17/251.4921.4921.4911.49100
07/16/251.4971.4971.4921.49200
07/15/251.4981.4981.4971.49700
07/14/251.4981.4981.4981.49800
07/12/251.4961.4961.4961.49600
07/11/251.5001.5001.4961.49600
07/10/251.4991.5001.4991.50000
07/09/251.4991.4991.4991.49900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.38 - 1.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29