FOREX, EURBND End of Day and Historical Quotes [Euro Dollar / Brunei Dollar]

10 Apr 26 11:19

LAST: 1.493	CHANGE: 0.00	OPEN: 1.493	HIGH: 1.493	ASK: 1.649	VOLUME: 1
LAST: 1.493	CHG(%): 0.26	PREV: 1.489	LOW: 1.493	BID: 1.648

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1.493	1.493	1.493	1.493	0
09 Apr 26	1.489	1.489	1.489	1.489	0
08 Apr 26	1.484	1.490	1.484	1.490	0
07 Apr 26	1.484	1.484	1.484	1.484	0
03 Apr 26	1.483	1.483	1.483	1.483	0
02 Apr 26	1.488	1.488	1.483	1.483	0
01 Apr 26	1.479	1.488	1.479	1.488	1
31 Mar 26	1.479	1.479	1.479	1.479	1
30 Mar 26	1.482	1.482	1.482	1.482	1
27 Mar 26	1.481	1.482	1.481	1.482	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.493