EURBNDEUR / BND07/02/25 01:43
LAST:

 1.501		CHANGE:
 0.00		OPEN:
1.501		HIGH:
1.501		ASK:
1.649		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.501		LOW:
1.501		BID:
1.648		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/251.5011.5011.5011.50100
07/01/251.4951.5011.4951.50100
06/30/251.4951.4951.4951.49500
06/28/251.4951.4951.4951.49500
06/27/251.4931.4951.4931.49500
06/26/251.4861.4931.4861.49300
06/25/251.4861.4861.4861.48600
06/24/251.4831.4861.4831.48600
06/23/251.4831.4831.4831.48300
06/21/251.4811.4811.4811.48100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.38 - 1.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87