FOREX, EURBND End of Day and Historical Quotes [Euro Dollar / Brunei Dollar]

31 Aug 26 11:19

LAST: 1.476	CHANGE: 0.00	OPEN: 1.476	HIGH: 1.476	ASK: 1.649	VOLUME: 1
LAST: 1.476	CHG(%): 0.28	PREV: 1.481	LOW: 1.476	BID: 1.648

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	1.476	1.476	1.476	1.476	0
28 Aug 26	1.481	1.481	1.481	1.481	0
27 Aug 26	1.481	1.481	1.481	1.481	0
26 Aug 26	1.481	1.481	1.481	1.481	1
25 Aug 26	1.482	1.482	1.482	1.482	1
24 Aug 26	1.482	1.482	1.482	1.482	1
21 Aug 26	1.485	1.485	1.485	1.485	0
20 Aug 26	1.487	1.487	1.487	1.487	1
19 Aug 26	1.482	1.482	1.482	1.482	1
18 Aug 26	1.479	1.479	1.479	1.479	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.476