FOREX, EURGBP.A End of Day and Historical Quotes []

22 Oct 26 15:29

LAST: 0.8550	CHANGE: 0.02	OPEN: 0.8400	HIGH: 0.8550	ASK: 0.0000	VOLUME: 0
LAST: 0.8550	CHG(%): 1.79	PREV: 0.8400	LOW: 0.8350	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Oct 26	0.8400	0.8550	0.8350	0.8550
21 Oct 26	0.2750	0.8400	0.2750	0.8400
20 Oct 26	0.2750	0.2750	0.2750	0.2750
19 Oct 26	0.2850	0.2850	0.2750	0.2750
18 Oct 26	0.2850	0.2850	0.2850	0.2850
16 Oct 26	0.2850	0.9500	0.2100	0.2850
15 Oct 26	0.8500	0.9550	0.2850	0.2850
14 Oct 26	0.2850	0.8500	0.2850	0.8500
13 Oct 26	0.2750	0.2950	0.2750	0.2850
12 Oct 26	0.2850	0.3250	0.2750	0.2750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8550