EODData

FOREX, EURRON.A:

02 Mar 26 06:00
LAST:

4.900

CHANGE:
 9.85
OPEN:
4.900
HIGH:
4.900
ASK:
0.000
VOLUME:
0
CHG(%):
66.78
PREV:
14.750
LOW:
4.900
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 264.9004.9004.9004.9000
27 Feb 2614.75014.75014.75014.7500
26 Feb 264.9004.9004.9004.9000
25 Feb 264.9004.9004.9004.9000
24 Feb 264.9004.9004.9004.9000
23 Feb 264.9004.9004.9004.9000
20 Feb 2614.75014.75014.75014.7500
19 Feb 264.9004.9004.9004.9000
18 Feb 264.9004.9004.9004.9000
17 Feb 264.9004.9004.9004.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.8740.2%
MA10:6.8740.2%
MA20:5.9120.6%
MA50:8.1866.9%
MA100:7.6055.0%
RSI14:50.00
WPR14:-100.00 
ATR:2.81 
Week High:14.75201.0%
Week Low:4.900.0%
Month High:14.75201.0%
Month Low:4.90
Volatility:698.46