EODData

FOREX, EURRON.A:

15 Jan 26 06:00
LAST:

4.000

CHANGE:
 0.00
OPEN:
4.000
HIGH:
4.000
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
4.000
LOW:
4.000
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 264.0004.0004.0004.0000
14 Jan 264.0004.0004.0004.0000
13 Jan 264.0004.0004.0004.0000
12 Jan 264.0004.0004.0004.0000
09 Jan 2611.50011.50011.50011.5000
08 Jan 263.8503.8503.8503.8500
07 Jan 263.8503.8503.8503.8500
06 Jan 265.0005.0005.0005.0000
05 Jan 2614.75014.75014.75014.7500
02 Jan 2621.50021.50021.50021.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.5037.5%
MA10:7.6591.1%
MA20:10.55163.7%
MA50:8.26106.4%
STO9:1.38 
STO14:0.71 
RSI14:34.85 
WPR14:-99.29 
MTM14:-21.00
ROC14:-0.84 
ATR:4.95 
Week High:11.50187.5%
Week Low:3.853.9%
Month High:25.00525.0%
Month Low:3.85
Volatility:906.82