EURTWDEUR / TWD11/21/24 04:55
LAST:

 34.38		CHANGE:
 0.12		OPEN:
34.26		HIGH:
34.40		ASK:
38.78		VOLUME:
0
CHANGE(%):
0.35		PREV:
34.26		LOW:
34.25		BID:
38.76		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2434.0334.2634.0334.2000
11/26/2434.0534.0934.0034.0000
11/25/2434.0934.1033.8433.8400
11/23/2433.9533.9533.9533.9500
11/22/2433.9233.9533.9233.9500
11/21/2434.0534.0534.0534.0500
11/20/2434.3134.4134.2134.2600
11/19/2434.3934.4134.1434.3100
11/18/2434.2534.4634.2234.4000
11/16/2434.2534.2534.2534.2500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:33.42 - 35.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04