EURTWDEUR / TWD07/08/25 04:23
LAST:

 34.14		CHANGE:
 0.00		OPEN:
34.14		HIGH:
34.17		ASK:
38.78		VOLUME:
0
CHANGE(%):
0.01		PREV:
34.14		LOW:
34.07		BID:
38.76		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2534.1434.1734.0734.1400
07/07/2534.0734.2034.0134.1400
07/06/2534.0734.0734.0734.0700
07/05/2534.0734.0734.0734.0700
07/04/2534.0334.2233.8934.0700
07/03/2534.2034.2333.9434.0300
07/02/2534.5134.5134.0634.2000
07/01/2534.1034.5934.0534.5100
06/30/2534.1034.4434.0534.4400
06/28/2534.1034.1034.1034.1000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:32.64 - 37.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76