EURTWDEUR / TWD05/30/25 04:07
LAST:

 33.85		CHANGE:
 0.08		OPEN:
33.94		HIGH:
33.97		ASK:
38.78		VOLUME:
0
CHANGE(%):
0.24		PREV:
33.93		LOW:
33.80		BID:
38.76		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2533.9433.9733.8033.8500
05/29/2533.6933.9633.4933.9300
05/28/2533.9833.9833.7033.7000
05/27/2534.0834.1533.9833.9900
05/26/2534.0834.9034.0534.0800
05/24/2534.0834.0834.0834.0800
05/23/2533.9234.1633.8034.0800
05/22/2534.0534.1133.8433.9200
05/21/2534.0534.2333.9734.0300
05/20/2533.8934.0533.8534.0500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:32.64 - 37.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35