EODData

FOREX, EURPLN.V:

10 Jun 2026
LAST:

577.4

CHANGE:
 0.00
OPEN:
577.4
HIGH:
577.4
ASK:
0.0
VOLUME:
0
CHG(%):
0.00
PREV:
577.4
LOW:
577.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 26577.4577.4577.4577.40
09 Jun 26593.1600.2569.0577.40
08 Jun 26591.7604.1586.3593.10
07 Jun 26583.9591.7583.9591.70
05 Jun 26574.7588.1570.9583.90
04 Jun 26578.4580.1573.3574.70
03 Jun 26571.0587.7566.7578.40
02 Jun 26585.4585.4570.7571.00
01 Jun 26590.4593.6574.4585.40
31 May 26591.4591.4590.4590.40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:584.721.3%
MA10:582.330.9%
MA20:601.814.2%
MA50:599.303.8%
MA100:605.834.9%
MA200:639.5410.8%
STO9:19.40 
STO14:10.13 
RSI14:30.58 
WPR14:-87.29 
MTM14:-42.07
ROC14:-0.07 
ATR:16.22 
Week High:604.114.6%
Week Low:566.691.9%
Month High:644.9611.7%
Month Low:566.6910.8%
Volatility:27.45