FOREX, EURAUD End of Day and Historical Quotes [Euro Dollar / Australian Dollar]

02 Feb 26 05:50

LAST: 1.712	CHANGE: 0.01	OPEN: 1.706	HIGH: 1.713	ASK: 1.412	VOLUME: 124.6K
LAST: 1.712	CHG(%): 0.36	PREV: 1.706	LOW: 1.703	BID: 1.411

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	1.706	1.713	1.703	1.712	124.6K
01 Feb 26	1.704	1.711	1.704	1.706	18.6K
30 Jan 26	1.698	1.709	1.694	1.702	0
29 Jan 26	1.702	1.710	1.689	1.698	138.6K
28 Jan 26	1.718	1.719	1.697	1.700	275.1K
27 Jan 26	1.718	1.723	1.714	1.718	419.4K
26 Jan 26	1.715	1.719	1.711	1.717	227.3K
25 Jan 26	1.714	1.719	1.713	1.716	14.5K
23 Jan 26	1.719	1.719	1.710	1.715	0
22 Jan 26	1.728	1.728	1.716	1.719	208.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.712