FOREX, EURAUD End of Day and Historical Quotes [Euro Dollar / Australian Dollar]

29 May 26 20:59

LAST: 1.623	CHANGE: 0.00	OPEN: 1.627	HIGH: 1.628	ASK: 1.412	VOLUME: 0
LAST: 1.623	CHG(%): 0.25	PREV: 1.627	LOW: 1.620	BID: 1.411

Period:

Date	Open	High	Low	Close	Volume
29 May 26	1.627	1.628	1.620	1.623	0
28 May 26	1.629	1.633	1.626	1.627	197.5K
27 May 26	1.623	1.633	1.621	1.629	13.5K
26 May 26	1.623	1.626	1.621	1.623	10.8K
25 May 26	1.627	1.627	1.622	1.623	112.9K
24 May 26	1.625	1.627	1.625	1.627	13.8K
22 May 26	1.625	1.629	1.625	1.628	0
21 May 26	1.626	1.636	1.622	1.625	10.8K
20 May 26	1.634	1.636	1.623	1.626	222.4K
19 May 26	1.625	1.638	1.625	1.633	385.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.623