FOREX, EURAUD End of Day and Historical Quotes [Euro Dollar / Australian Dollar]

31 Jul 26 20:59

LAST: 1.642	CHANGE: 0.00	OPEN: 1.640	HIGH: 1.642	ASK: 1.412	VOLUME: 210.3K
LAST: 1.642	CHG(%): 0.06	PREV: 1.641	LOW: 1.634	BID: 1.411

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	1.640	1.642	1.634	1.642	210.3K
30 Jul 26	1.648	1.649	1.640	1.641	233.5K
29 Jul 26	1.633	1.650	1.632	1.648	170.0K
28 Jul 26	1.627	1.634	1.626	1.632	327.7K
27 Jul 26	1.629	1.631	1.625	1.627	77.5K
26 Jul 26	1.628	1.629	1.627	1.629	13.6K
24 Jul 26	1.633	1.633	1.627	1.629	0
23 Jul 26	1.633	1.634	1.626	1.633	138.9K
22 Jul 26	1.629	1.634	1.627	1.633	145.1K
21 Jul 26	1.631	1.632	1.626	1.629	327.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.642