EURAUDEUR / AUD07/05/25 04:51
LAST:

 1.798		CHANGE:
 0.00		OPEN:
1.798		HIGH:
1.798		ASK:
1.412		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.798		LOW:
1.798		BID:
1.411		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/251.7981.7981.7981.79800
07/04/251.7901.8001.7891.79800
07/03/251.7931.7971.7881.78900
07/02/251.7941.7971.7911.79300
07/01/251.7941.7971.7891.79400
06/30/251.7941.7971.7891.79200
06/29/251.7951.7961.7931.79500
06/28/251.7941.7941.7941.79400
06/27/251.7851.7971.7831.79400
06/26/251.7921.7941.7851.78600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.60 - 1.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63