FOREX, EURAUD End of Day and Historical Quotes [Euro Dollar / Australian Dollar]

17 Nov 25 02:22

LAST: 1.780	CHANGE: 0.00	OPEN: 1.778	HIGH: 1.781	ASK: 1.412	VOLUME: 27.0K
LAST: 1.780	CHG(%): 0.11	PREV: 1.778	LOW: 1.777	BID: 1.411

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	1.778	1.781	1.777	1.780	27.0K
16 Nov 25	1.779	1.780	1.778	1.778	7.1K
14 Nov 25	1.782	1.787	1.773	1.778	0
13 Nov 25	1.774	1.785	1.763	1.782	289.9K
12 Nov 25	1.775	1.776	1.769	1.774	342.1K
11 Nov 25	1.769	1.778	1.768	1.774	7.8K
10 Nov 25	1.775	1.778	1.768	1.769	2.5K
09 Nov 25	1.781	1.781	1.776	1.776	8.3K
07 Nov 25	1.781	1.790	1.777	1.781	0
06 Nov 25	1.766	1.785	1.766	1.781	9.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.780