EURAUDEUR / AUD05/30/25 04:06
LAST:

 1.766		CHANGE:
 0.00		OPEN:
1.764		HIGH:
1.769		ASK:
1.412		VOLUME:
0
CHANGE(%):
0.03		PREV:
1.766		LOW:
1.763		BID:
1.411		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.7641.7691.7631.76600
05/29/251.7511.7661.7491.76600
05/28/251.7581.7641.7481.74800
05/27/251.7581.7631.7561.75800
05/26/251.7511.7571.7471.75700
05/25/251.7521.7531.7481.74900
05/24/251.7501.7501.7501.75000
05/23/251.7601.7611.7481.75000
05/22/251.7621.7641.7541.76000
05/21/251.7571.7621.7531.76200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.60 - 1.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35