EURAUDEUR / AUD07/19/25 04:40
LAST:

 1.787		CHANGE:
 0.00		OPEN:
1.787		HIGH:
1.787		ASK:
1.412		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.787		LOW:
1.787		BID:
1.411		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/251.7871.7871.7871.78700
07/18/251.7881.7881.7831.78700
07/17/251.7841.7951.7831.78800
07/16/251.7811.7901.7771.78400
07/15/251.7821.7851.7751.78000
07/14/251.7761.7831.7741.78300
07/13/251.7781.7781.7761.77600
07/12/251.7771.7771.7771.77700
07/11/251.7801.7801.7721.77700
07/10/251.7961.7971.7741.77400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.60 - 1.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29