EODData

FOREX, ECBRON:

14 Jan 26 20:54
LAST:

5.090

CHANGE:
 0.00
OPEN:
5.090
HIGH:
5.090
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
5.090
LOW:
5.090
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 265.0905.0905.0905.0900
13 Jan 265.0905.0905.0905.0900
12 Jan 265.0895.0895.0895.0890
09 Jan 265.0905.0905.0905.0900
08 Jan 265.0885.0885.0885.0880
07 Jan 265.0895.0895.0895.0890
06 Jan 265.0895.0895.0895.0890
05 Jan 265.0885.0885.0885.0880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.090.0%
MA10:5.090.0%
MA20:5.090.0%
MA50:5.090.0%
MA100:5.080.2%
MA200:5.070.4%
STO9:23.40
STO14:23.40
RSI14:38.73 
WPR14:-52.17
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:5.090.0%
Week Low:5.090.0%
Month High:5.100.1%
Month Low:5.090.4%
Year High:5.120.6%
Year Low:4.972.3%
Volatility:0.27