EODData

FOREX, ECBRON:

03 Sep 26 17:01
LAST:

5.253

CHANGE:
 0.00
OPEN:
5.256
HIGH:
5.256
ASK:
0.000
VOLUME:
0
CHG(%):
0.05
PREV:
5.256
LOW:
5.253
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 265.2565.2565.2535.2530
02 Sep 265.2565.2565.2565.2560
01 Sep 265.2595.2595.2575.2570
31 Aug 265.2595.2595.2595.2590
28 Aug 265.2585.2585.2585.2580
27 Aug 265.2585.2585.2585.2580
26 Aug 265.2575.2575.2575.2570
25 Aug 265.2545.2545.2545.2540
24 Aug 265.2505.2505.2505.2500
21 Aug 265.2565.2565.2565.2560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.260.1%
MA10:5.260.0%
MA20:5.250.1%
MA50:5.240.2%
MA100:5.220.6%
MA200:5.161.9%
STO9:34.09
STO14:70.56
RSI14:63.21 
WPR14:-29.44
MTM14:0.01
ROC14:0.00 
ATR:0.00 
Week High:5.260.1%
Week Low:5.250.0%
Month High:5.260.1%
Month Low:5.241.9%
Year High:5.260.2%
Year Low:5.063.8%
Volatility:0.13