EURISKEUR / ISK12/09/24 13:01
LAST:

 145.9		CHANGE:
 0.40		OPEN:
145.9		HIGH:
145.9		ASK:
162.4		VOLUME:
0
CHANGE(%):
0.27		PREV:
145.5		LOW:
145.9		BID:
162.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/24145.9145.9145.9145.900
12/06/24145.5145.5145.5145.500
12/05/24145.5145.5145.5145.500
12/04/24145.7145.7145.5145.500
12/03/24145.7145.7145.7145.700
12/02/24144.9145.7144.9145.700
11/29/24144.9145.7144.9145.700
11/28/24144.9144.9144.9144.900
11/27/24145.1145.1144.7144.700
11/26/24145.1145.1145.1145.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:70.98 - 157.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04