EODData

FOREX, EURAUD.D:

23 Jan 26 05:46
LAST:

17.11

CHANGE:
 0.00
OPEN:
17.11
HIGH:
17.17
ASK:
0.00
VOLUME:
0
CHG(%):
0.02
PREV:
17.11
LOW:
17.06
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2617.1117.1717.0617.110
22 Jan 2616.8017.2115.5517.110
21 Jan 2616.8216.8416.4916.810
20 Jan 2616.5616.91-489.9116.840
19 Jan 2616.4916.9416.3516.610
18 Jan 2616.4216.4216.4216.420
16 Jan 2616.2316.5316.2216.420
15 Jan 2616.2517.37-416.7016.230
14 Jan 2616.2216.4816.1016.250
13 Jan 2616.0916.2816.0416.210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.891.3%
MA10:16.603.1%
MA20:16.165.9%
MA50:16.921.1%
MA100:16.444.0%
STO9:77.28
STO14:1.29 
RSI14:90.79 
WPR14:-0.39 
MTM14:0.95
ROC14:0.06 
ATR:73.18 
Week High:17.210.6%
Week Low:-489.91-103.5%
Month High:94.93455.0%
Month Low:-489.91
Volatility:18.72