EURCZKEUR / CZK04/13/24 04:31
LAST:

 25.34
CHANGE:
 0.00
OPEN:
25.34
HIGH:
25.34
ASK:
26.01
VOLUME:
0
CHANGE(%):
0.00
PREV:
25.34
LOW:
25.34
BID:
25.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/2425.3425.3425.3425.3400
04/12/2425.3725.3925.3225.3400
04/11/2425.4425.4425.3625.3700
04/10/2425.4225.4525.3425.4400
04/09/2425.3525.4425.3325.4200
04/08/2425.3025.3625.3025.3400
04/07/2425.3025.3025.2825.3000
04/05/2425.3225.3325.2725.2900
04/04/2425.3225.3425.2825.3200
04/03/2425.3125.3725.2925.3200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:23.30 - 25.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18