EURCZKEUR / CZK07/11/2025
LAST:

 24.64
CHANGE:
 0.01
OPEN:
24.64
HIGH:
24.64
ASK:
26.01
VOLUME:
0
CHANGE(%):
0.04
PREV:
24.63
LOW:
24.64
BID:
25.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2524.6424.6424.6424.6400
07/10/2524.6524.6724.6324.6300
07/09/2524.6424.6624.6224.6500
07/08/2524.6424.6824.6224.6400
07/07/2524.6424.6624.5924.6400
07/06/2524.4424.6424.4424.6400
07/05/2524.6424.6424.6424.6400
07/04/2524.6324.6624.6024.6400
07/03/2524.6624.6924.6224.6300
07/02/2524.6924.7024.6324.6800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:24.44 - 25.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57