EURCZKEUR / CZK03/15/25 04:21
LAST:

 25.02		CHANGE:
 0.00		OPEN:
25.02		HIGH:
25.02		ASK:
26.01		VOLUME:
0
CHANGE(%):
0.00		PREV:
25.02		LOW:
25.02		BID:
25.97		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/2525.0225.0225.0225.0200
03/14/2525.0425.1025.0125.0200
03/13/2525.0225.1125.0225.0600
03/12/2524.9925.0624.9825.0200
03/11/2525.0325.0524.9525.0100
03/10/2524.9525.0424.9325.0300
03/09/2524.9624.9624.9524.9500
03/08/2524.9424.9424.9424.9400
03/07/2525.0525.0624.9224.9400
03/06/2524.9925.0924.9825.0500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:23.75 - 25.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12