FOREX, EURCAD.X End of Day and Historical Quotes []

16 Apr 26 18:11

LAST: 4.318	CHANGE: 2.64	OPEN: 5.023	HIGH: 8.024	ASK: 0.000	VOLUME: 0
LAST: 4.318	CHG(%): 156.87	PREV: 1.681	LOW: 2.585	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	5.023	8.024	2.585	4.318
15 Apr 26	1.055	2.500	-1.525	1.681
14 Apr 26	-4.923	2.915	-4.923	1.055
13 Apr 26	-2.620	-2.620	-7.514	-4.923
12 Apr 26	-2.643	-2.620	-2.643	-2.620
10 Apr 26	2.425	2.425	-8.743	-2.643
09 Apr 26	4.475	5.117	-3.544	1.210
08 Apr 26	-6.150	8.265	-6.150	5.258
07 Apr 26	-1.053	-0.186	-7.350	-6.150
06 Apr 26	-3.605	-2.520	-9.972	-8.515

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.318