EODData

FOREX, EURCAD.X:

05 Jun 2026
LAST:

-16.08

CHANGE:
 0.00
OPEN:
-16.08
HIGH:
-16.08
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
-16.08
LOW:
-16.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26-16.08-16.08-16.08-16.080
04 Jun 26-14.47-14.26-17.24-16.080
03 Jun 26-11.49-11.09-14.79-14.470
02 Jun 26-11.52-7.20-13.69-12.180
01 Jun 26-8.28-4.29-11.65-11.520
31 May 26-2.71-2.71-2.71-2.710
29 May 26-1.40-1.40-2.71-2.710
28 May 26-4.132.01-7.49-1.400
27 May 26-3.16-0.52-6.36-2.710
26 May 265.435.48-4.32-3.260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.28-114.2%
MA10:2.12-113.2%
MA20:2.31-114.3%
MA50:2.12-113.2%
MA100:9.96-161.9%
MA200:23.19-244.2%
STO9:37.53
STO14:36.25
RSI14:42.19
WPR14:-41.60
MTM14:-3.29
ROC14:-0.64 
ATR:598.07 
Week High:7.44-146.2%
Week Low:-3.67-77.2%
Month High:16.48-202.5%
Month Low:-8,289.36-244.2%
Volatility:4,504.46