FOREX, EURCAD End of Day and Historical Quotes [Euro Dollar / Canadian Dollar]

07 Jan 26 17:08

LAST: 1.617	CHANGE: 0.00	OPEN: 1.615	HIGH: 1.617	ASK: 1.361	VOLUME: 58.9K
LAST: 1.617	CHG(%): 0.13	PREV: 1.615	LOW: 1.612	BID: 1.361

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	1.615	1.617	1.612	1.617	58.9K
06 Jan 26	1.614	1.615	1.611	1.615	335.7K
05 Jan 26	1.609	1.615	1.606	1.614	381.0K
04 Jan 26	1.611	1.611	1.608	1.609	5.5K
02 Jan 26	1.612	1.613	1.607	1.609	0
01 Jan 26	1.610	1.612	1.610	1.612	4.3K
31 Dec 25	1.608	1.611	1.606	1.610	236.9K
30 Dec 25	1.611	1.613	1.608	1.609	287.3K
29 Dec 25	1.609	1.614	1.607	1.612	341.1K
28 Dec 25	1.608	1.610	1.608	1.609	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.617