FOREX, EURCAD End of Day and Historical Quotes [Euro Dollar / Canadian Dollar]

31 Mar 26 15:52

LAST: 1.607	CHANGE: 0.01	OPEN: 1.596	HIGH: 1.610	ASK: 1.361	VOLUME: 321.0K
LAST: 1.607	CHG(%): 0.74	PREV: 1.596	LOW: 1.595	BID: 1.361

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	1.596	1.610	1.595	1.607	321.0K
30 Mar 26	1.597	1.601	1.594	1.596	214.1K
29 Mar 26	1.595	1.599	1.595	1.597	11.4K
27 Mar 26	1.598	1.601	1.594	1.599	0
26 Mar 26	1.597	1.600	1.595	1.598	361.6K
25 Mar 26	1.598	1.602	1.594	1.597	409.5K
24 Mar 26	1.593	1.599	1.590	1.598	12.1K
23 Mar 26	1.585	1.596	1.579	1.594	333.3K
22 Mar 26	1.588	1.588	1.583	1.586	4.2K
20 Mar 26	1.590	1.591	1.582	1.588	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.607