FOREX, EURCAD End of Day and Historical Quotes [Euro Dollar / Canadian Dollar]

26 Sep 25 20:52

LAST: 1.631	CHANGE: 0.01	OPEN: 1.626	HIGH: 1.632	ASK: 1.361	VOLUME: 284.3K
LAST: 1.631	CHG(%): 0.33	PREV: 1.626	LOW: 1.626	BID: 1.361

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	1.626	1.632	1.626	1.631	284.3K
25 Sep 25	1.632	1.633	1.624	1.626	298.1K
24 Sep 25	1.634	1.635	1.628	1.631	188.1K
23 Sep 25	1.631	1.636	1.629	1.634	196K
22 Sep 25	1.618	1.632	1.617	1.631	308.3K
21 Sep 25	1.619	1.619	1.618	1.618	3.3K
20 Sep 25	1.618	1.618	1.618	1.618	0
19 Sep 25	1.625	1.627	1.617	1.618	0
18 Sep 25	1.627	1.631	1.622	1.625	0
17 Sep 25	1.629	1.636	1.626	1.627	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.631