EURCADEUR / CAD12/09/24 13:26
LAST:

 1.491		CHANGE:
 0.00		OPEN:
1.495		HIGH:
1.496		ASK:
1.361		VOLUME:
0
CHANGE(%):
0.26		PREV:
1.495		LOW:
1.490		BID:
1.361		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/241.4951.4961.4901.49100
12/08/241.4951.4971.4951.49500
12/06/241.4841.4861.4841.48600
12/05/241.4801.4851.4801.48400
12/04/241.4781.4801.4771.47900
12/03/241.4751.4791.4731.47800
12/02/241.4781.4781.4741.47500
12/01/241.4781.4821.4771.47800
11/29/241.4781.4821.4781.48200
11/28/241.4791.4801.4781.47900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.42 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04