EURCADEUR / CAD05/30/25 04:43
LAST:

 1.568		CHANGE:
 0.00		OPEN:
1.571		HIGH:
1.572		ASK:
1.361		VOLUME:
0
CHANGE(%):
0.17		PREV:
1.571		LOW:
1.568		BID:
1.361		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.5711.5721.5681.56800
05/29/251.5581.5711.5561.57100
05/28/251.5661.5671.5541.55500
05/27/251.5651.5681.5601.56600
05/26/251.5631.5651.5601.56400
05/25/251.5591.5631.5591.56300
05/24/251.5601.5601.5601.56000
05/23/251.5641.5711.5581.56000
05/22/251.5711.5721.5611.56400
05/21/251.5701.5761.5671.57100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.46 - 1.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35