EODData

FOREX, EURDOP: Euro / Dominican Peso

03 Jun 26 11:19
LAST:

67.58

CHANGE:
 0.35
OPEN:
67.58
HIGH:
67.58
ASK:
54.20
VOLUME:
1
CHG(%):
0.52
PREV:
67.93
LOW:
67.58
BID:
53.80
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 2667.5867.5867.5867.581
02 Jun 2667.9367.9367.9367.931
01 Jun 2668.0268.0268.0268.021
29 May 2668.4068.4068.4068.400
28 May 2668.6868.6868.6868.681
27 May 2668.7968.7968.7968.791
26 May 2668.4968.4968.4968.491
25 May 2668.5068.5068.5068.501
22 May 2668.3668.3668.3668.360
21 May 2668.3768.3768.3768.370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:68.120.8%
MA10:68.311.1%
MA20:68.831.9%
MA50:69.422.7%
MA100:71.055.1%
MA200:72.367.1%
RSI14:22.42 
WPR14:-100.00 
MTM14:-2.02
ROC14:-0.03 
ATR:0.24 
Week High:68.791.8%
Week Low:67.580.0%
Month High:70.243.9%
Month Low:67.587.1%
Year High:75.5811.8%
Year Low:67.210.6%
Volatility:1.26