EURDOPEUR / DOP12/09/24 13:52
LAST:

 64.02		CHANGE:
 0.70		OPEN:
64.02		HIGH:
64.02		ASK:
54.20		VOLUME:
0
CHANGE(%):
1.11		PREV:
63.32		LOW:
64.02		BID:
53.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/2464.0264.0264.0264.0200
12/06/2463.3263.3263.3263.3200
12/05/2463.4463.4463.3263.3200
12/04/2463.7063.7063.4463.4400
12/03/2463.5963.7063.5963.7000
12/02/2463.7063.7863.5963.5900
11/29/2463.7063.7863.7063.7800
11/28/2463.7063.7063.7063.7000
11/27/2463.3863.4663.3863.4600
11/26/2463.3863.3863.3863.3800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:50.97 - 62.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04