EURDOPEUR / DOP07/14/25 19:30
LAST:

 70.46		CHANGE:
 0.05		OPEN:
70.46		HIGH:
70.46		ASK:
54.20		VOLUME:
0
CHANGE(%):
0.07		PREV:
70.41		LOW:
70.46		BID:
53.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2570.4670.4670.4670.4600
07/12/2570.4170.4170.4170.4100
07/11/2570.4970.4970.4170.4100
07/10/2570.1770.4970.1770.4900
07/09/2570.3770.3770.1770.1700
07/08/2570.1970.3770.1970.3700
07/07/2570.1970.1970.1970.1900
07/05/2570.4970.4970.4970.4900
07/04/2570.5070.5070.4970.4900
07/03/2569.9370.5069.9370.5000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:50.97 - 62.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46