EODData

FOREX, EURDOP: Euro / Dominican Peso

14 Nov 25 12:19
LAST:

74.84

CHANGE:
 0.35
OPEN:
74.84
HIGH:
74.84
ASK:
54.20
VOLUME:
1
CHG(%):
0.47
PREV:
74.49
LOW:
74.84
BID:
53.80
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2574.8474.8474.8474.840
13 Nov 2574.4974.4974.4974.490
12 Nov 2574.5074.5074.5074.501
11 Nov 2574.4274.4274.4274.420
10 Nov 2574.3474.3474.3474.340
07 Nov 2574.2674.2674.2674.260
06 Nov 2573.6874.1273.6874.120
05 Nov 2573.6873.6873.6873.680
04 Nov 2573.9273.9273.9273.920
03 Nov 2574.1774.1774.1774.170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74.520.4%
MA10:74.270.8%
MA20:74.260.8%
MA50:73.641.6%
MA100:72.633.0%
MA200:70.336.4%
STO9:100.00 
STO14:100.00 
RSI14:55.98
MTM14:0.23
ROC14:0.00 
ATR:0.17 
Week High:74.840.0%
Week Low:74.260.8%
Month High:74.840.0%
Month Low:72.746.4%
Year High:74.840.0%
Year Low:62.4519.8%
Volatility:2.71