EODData

FOREX, EURDOP: Euro / Dominican Peso

28 Jan 26 12:19
LAST:

75.30

CHANGE:
 0.46
OPEN:
75.30
HIGH:
75.30
ASK:
54.20
VOLUME:
1
CHG(%):
0.61
PREV:
74.84
LOW:
75.30
BID:
53.80
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2675.3075.3075.3075.301
27 Jan 2674.8474.8474.8474.840
26 Jan 2674.2474.2474.2474.241
23 Jan 2673.9573.9573.9573.950
22 Jan 2673.7273.7273.7273.721
21 Jan 2673.8373.8373.8373.830
20 Jan 2674.4174.4174.4174.410
19 Jan 2674.0074.0074.0074.000
16 Jan 2674.0374.0374.0374.030
15 Jan 2674.1874.1874.1874.180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74.411.2%
MA10:74.251.4%
MA20:74.191.5%
MA50:73.931.8%
MA100:73.792.0%
MA200:71.834.8%
STO9:100.00 
STO14:100.00 
RSI14:67.67 
MTM14:1.15
ROC14:0.02 
ATR:0.24 
Week High:75.300.0%
Week Low:73.722.1%
Month High:75.300.0%
Month Low:73.724.8%
Year High:75.580.4%
Year Low:63.7918.0%
Volatility:9.49