EURDOPEUR / DOP07/19/25 04:40
LAST:

 70.30		CHANGE:
 0.00		OPEN:
70.30		HIGH:
70.30		ASK:
54.20		VOLUME:
0
CHANGE(%):
0.00		PREV:
70.30		LOW:
70.30		BID:
53.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2570.3070.3070.3070.3000
07/18/2569.7070.3069.7070.3000
07/17/2570.0670.0669.7069.7000
07/16/2570.4970.4970.0670.0600
07/15/2570.4670.4970.4670.4900
07/14/2570.4670.4670.4670.4600
07/12/2570.4170.4170.4170.4100
07/11/2570.4970.4970.4170.4100
07/10/2570.1770.4970.1770.4900
07/09/2570.3770.3770.1770.1700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:50.97 - 62.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29