EODData

FOREX, ECBCAD:

17 Jul 26 20:49
LAST:

1.604

CHANGE:
 0.00
OPEN:
1.604
HIGH:
1.604
ASK:
0.000
VOLUME:
0
CHG(%):
0.29
PREV:
1.608
LOW:
1.604
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 261.6041.6041.6041.6040
16 Jul 261.6051.6081.6051.6080
15 Jul 261.6051.6051.6051.6050
14 Jul 261.6101.6101.6101.6100
13 Jul 261.6151.6151.6151.6150
10 Jul 261.6201.6201.6181.6180
09 Jul 261.6201.6201.6201.6200
08 Jul 261.6181.6181.6181.6180
07 Jul 261.6261.6261.6261.6260
06 Jul 261.6241.6241.6241.6240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.610.3%
MA10:1.610.7%
MA20:1.620.8%
MA50:1.610.5%
MA100:1.610.1%
MA200:1.610.6%
RSI14:36.04 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.00 
Week High:1.621.0%
Week Low:1.600.0%
Month High:1.631.4%
Month Low:1.600.6%
Year High:1.642.2%
Year Low:1.572.3%
Volatility:0.83