EURUYUEUR / UYU07/05/25 04:52
LAST:

 47.27		CHANGE:
 0.00		OPEN:
47.27		HIGH:
47.27		ASK:
26.67		VOLUME:
0
CHANGE(%):
0.00		PREV:
47.27		LOW:
47.27		BID:
26.54		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/2547.2747.2747.2747.2700
07/04/2547.2547.2747.2547.2700
07/03/2546.5647.2546.5647.2500
07/02/2547.1947.1946.5646.5600
07/01/2547.1447.1947.1447.1900
06/30/2547.1447.1447.1447.1400
06/28/2547.1947.1947.1947.1900
06/27/2547.1147.1947.1147.1900
06/26/2546.9047.1146.9047.1100
06/25/2547.0447.0446.9046.9000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:39.14 - 43.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63