EURUYUEUR / UYU03/27/24 04:33
LAST:

 41.06
CHANGE:
 0.00
OPEN:
41.06
HIGH:
41.06
ASK:
26.67
VOLUME:
0
CHANGE(%):
0.00
PREV:
40.81
LOW:
41.06
BID:
26.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/04/2440.8140.8140.8140.8100
04/03/2440.8140.8140.8140.8100
03/27/2441.0641.0641.0641.0600
03/26/2441.0641.0641.0641.0600
03/21/2441.6441.6441.6441.6400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:39.14 - 43.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18