EURUYUEUR / UYU07/19/25 04:41
LAST:

 46.91		CHANGE:
 0.00		OPEN:
46.91		HIGH:
46.91		ASK:
26.67		VOLUME:
0
CHANGE(%):
0.00		PREV:
46.91		LOW:
46.91		BID:
26.54		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2546.9146.9146.9146.9100
07/18/2546.8746.9146.8746.9100
07/17/2546.9946.9946.8746.8700
07/16/2547.6247.6246.9946.9900
07/15/2547.5347.6247.5347.6200
07/14/2547.5347.5347.5347.5300
07/12/2547.2847.2847.2847.2800
07/11/2547.6547.6547.2847.2800
07/10/2547.3447.6547.3447.6500
07/09/2547.0947.3447.0947.3400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:39.14 - 43.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29