EURHTGEUR / HTG05/30/25 04:06
LAST:

 147.5		CHANGE:
 0.00		OPEN:
147.5		HIGH:
147.5		ASK:
55.8		VOLUME:
0
CHANGE(%):
0.00		PREV:
147.5		LOW:
147.5		BID:
55.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25147.5147.5147.5147.500
05/29/25148.1148.1147.5147.500
05/28/25148.2148.2148.1148.100
05/27/25148.8148.8148.2148.200
05/26/25148.8148.8148.8148.800
05/24/25148.5148.5148.5148.500
05/23/25147.8148.5147.8148.500
05/22/25148.4148.4147.8147.800
05/21/25147.2148.4147.2148.400
05/20/25147.6147.6147.2147.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:114.00 - 171.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35