EURHTGEUR / HTG11/21/24 04:55
LAST:

 138.7		CHANGE:
 0.00		OPEN:
138.7		HIGH:
138.7		ASK:
55.8		VOLUME:
0
CHANGE(%):
0.00		PREV:
138.7		LOW:
138.7		BID:
55.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/24138.0138.0138.0138.000
12/05/24137.6138.0137.6138.000
12/04/24138.0138.0137.6137.600
12/03/24137.9138.0137.9138.000
12/02/24138.3138.5137.9137.900
11/29/24138.3138.5138.3138.500
11/28/24138.3138.3138.3138.300
11/27/24138.0138.1138.0138.100
11/26/24138.0138.0138.0138.000
11/25/24137.6137.6137.6137.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:114.00 - 171.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04