EURHTGEUR / HTG07/05/25 04:51
LAST:

 154.6		CHANGE:
 0.00		OPEN:
154.6		HIGH:
154.6		ASK:
55.8		VOLUME:
0
CHANGE(%):
0.00		PREV:
154.6		LOW:
154.6		BID:
55.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/25154.6154.6154.6154.600
07/04/25154.9154.9154.6154.600
07/03/25154.5154.9154.5154.900
07/02/25154.9154.9154.5154.500
07/01/25153.7154.9153.7154.900
06/30/25153.7153.7153.7153.700
06/28/25153.6153.6153.6153.600
06/27/25153.5153.6153.5153.600
06/26/25152.2153.5152.2153.500
06/25/25152.2152.2152.2152.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:114.00 - 171.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63