FOREX, EURSAR End of Day and Historical Quotes [Euro Dollar / Saudi Riyal]

20 Mar 26 20:57

LAST: 4.340	CHANGE: 0.01	OPEN: 4.348	HIGH: 4.348	ASK: 4.828	VOLUME: 0
LAST: 4.340	CHG(%): 0.19	PREV: 4.348	LOW: 4.335	BID: 4.827

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	4.340	4.340	4.340	4.340	0
19 Mar 26	4.304	4.349	4.303	4.348	236
18 Mar 26	4.332	4.334	4.304	4.304	184
17 Mar 26	4.317	4.332	4.310	4.332	196
16 Mar 26	4.293	4.319	4.293	4.317	121
13 Mar 26	4.322	4.323	4.290	4.290	0
12 Mar 26	4.339	4.339	4.321	4.322	17
11 Mar 26	4.358	4.365	4.340	4.340	205
10 Mar 26	4.364	4.372	4.358	4.358	217
09 Mar 26	4.355	4.364	4.333	4.364	192

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.340