FOREX, EURSAR End of Day and Historical Quotes [Euro Dollar / Saudi Riyal]

23 Oct 26 11:00

LAST: 4.214	CHANGE: 0.01	OPEN: 4.220	HIGH: 4.220	ASK: 4.828	VOLUME: 1
LAST: 4.214	CHG(%): 0.17	PREV: 4.221	LOW: 4.214	BID: 4.827

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	4.220	4.220	4.214	4.214	0
22 Oct 26	4.224	4.224	4.221	4.221	3
21 Oct 26	4.224	4.225	4.224	4.224	2
20 Oct 26	4.224	4.225	4.224	4.225	0
19 Oct 26	4.205	4.225	4.205	4.225	2
16 Oct 26	4.208	4.208	4.203	4.203	0
15 Oct 26	4.209	4.209	4.208	4.208	0
14 Oct 26	4.210	4.210	4.209	4.209	7
13 Oct 26	4.210	4.210	4.210	4.210	0
12 Oct 26	4.202	4.210	4.202	4.210	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.214