FOREX, EURSAR End of Day and Historical Quotes [Euro Dollar / Saudi Riyal]

27 Nov 25 08:45

LAST: 4.350	CHANGE: 0.00	OPEN: 4.349	HIGH: 4.353	ASK: 4.828	VOLUME: 52
LAST: 4.350	CHG(%): 0.01	PREV: 4.349	LOW: 4.349	BID: 4.827

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	4.349	4.353	4.349	4.350	52
26 Nov 25	4.340	4.349	4.339	4.349	184
25 Nov 25	4.322	4.342	4.320	4.340	188
24 Nov 25	4.317	4.329	4.317	4.322	107
21 Nov 25	4.324	4.329	4.315	4.317	0
20 Nov 25	4.326	4.326	4.320	4.324	75
19 Nov 25	4.343	4.346	4.324	4.326	174
18 Nov 25	4.347	4.349	4.343	4.343	10
17 Nov 25	4.356	4.356	4.347	4.347	12
14 Nov 25	4.363	4.365	4.355	4.357	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.350