FOREX, EURSAR End of Day and Historical Quotes [Euro Dollar / Saudi Riyal]

15 Oct 25 20:07

LAST: 4.363	CHANGE: 0.01	OPEN: 4.353	HIGH: 4.363	ASK: 4.828	VOLUME: 24
LAST: 4.363	CHG(%): 0.25	PREV: 4.353	LOW: 4.353	BID: 4.827

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	4.353	4.363	4.353	4.363	24
14 Oct 25	4.339	4.353	4.334	4.353	190
13 Oct 25	4.355	4.355	4.339	4.339	137
10 Oct 25	4.337	4.357	4.337	4.357	0
09 Oct 25	4.361	4.367	4.335	4.337	182
08 Oct 25	4.373	4.373	4.355	4.361	88
07 Oct 25	4.392	4.392	4.373	4.373	176
06 Oct 25	4.403	4.403	4.373	4.392	156
03 Oct 25	4.395	4.404	4.395	4.403	0
02 Oct 25	4.400	4.407	4.390	4.395	81

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.363