FOREX, EURSAR End of Day and Historical Quotes [Euro Dollar / Saudi Riyal]

10 Jul 26 11:00

LAST: 4.286	CHANGE: 0.01	OPEN: 4.295	HIGH: 4.295	ASK: 4.828	VOLUME: 1
LAST: 4.286	CHG(%): 0.23	PREV: 4.296	LOW: 4.286	BID: 4.827

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	4.295	4.295	4.286	4.286	0
09 Jul 26	4.297	4.297	4.296	4.296	1
08 Jul 26	4.299	4.299	4.298	4.298	3
07 Jul 26	4.298	4.299	4.297	4.299	7
06 Jul 26	4.286	4.299	4.286	4.299	6
03 Jul 26	4.284	4.285	4.284	4.285	0
02 Jul 26	4.284	4.284	4.284	4.284	2
01 Jul 26	4.283	4.284	4.283	4.284	1
30 Jun 26	4.283	4.283	4.283	4.283	5
29 Jun 26	4.260	4.283	4.260	4.283	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.286