EODData

FOREX, EURSAR: EUR / SAR

27 Oct 2025
LAST:

4.361

CHANGE:
 0.00
OPEN:
4.361
HIGH:
4.361
ASK:
4.828
VOLUME:
1
CHG(%):
0.01
PREV:
4.361
LOW:
4.361
BID:
4.827
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 254.3614.3614.3614.3611
24 Oct 254.3564.3624.3534.3610
23 Oct 254.3554.3564.3474.35690
22 Oct 254.3524.3554.3464.355154
21 Oct 254.3674.3684.3524.352174
20 Oct 254.3754.3754.3674.367120
17 Oct 254.3854.3944.3764.3760
16 Oct 254.3674.3844.3674.384185
15 Oct 254.3534.3664.3534.36612
14 Oct 254.3394.3534.3344.353190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4.360.1%
MA10:4.360.1%
MA20:4.370.2%
MA50:4.390.6%
MA100:4.380.5%
MA200:4.291.6%
STO9:20.71
STO14:41.78
RSI14:46.14
WPR14:-49.90
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:4.370.3%
Week Low:4.350.3%
Month High:4.411.1%
Month Low:4.331.6%
Year High:4.472.5%
Year Low:3.8314.0%
Volatility:2.71