FOREX, EURSAR End of Day and Historical Quotes [Euro Dollar / Saudi Riyal]

06 Feb 26 18:26

LAST: 4.430	CHANGE: 0.01	OPEN: 4.419	HIGH: 4.430	ASK: 4.828	VOLUME: 108
LAST: 4.430	CHG(%): 0.27	PREV: 4.419	LOW: 4.418	BID: 4.827

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	4.419	4.430	4.418	4.430	108
05 Feb 26	4.427	4.427	4.419	4.419	4
04 Feb 26	4.432	4.436	4.426	4.427	6
03 Feb 26	4.421	4.432	4.421	4.432	121
02 Feb 26	4.468	4.468	4.421	4.421	158
30 Jan 26	4.487	4.488	4.450	4.450	0
29 Jan 26	4.483	4.494	4.476	4.487	65
28 Jan 26	4.512	4.512	4.470	4.482	169
27 Jan 26	4.455	4.514	4.450	4.513	248
26 Jan 26	4.429	4.456	4.429	4.455	102

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.430