FOREX, EURSAR End of Day and Historical Quotes [Euro Dollar / Saudi Riyal]

27 Oct 2025

LAST: 4.361	CHANGE: 0.00	OPEN: 4.361	HIGH: 4.361	ASK: 4.828	VOLUME: 1
LAST: 4.361	CHG(%): 0.01	PREV: 4.361	LOW: 4.361	BID: 4.827

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	4.361	4.361	4.361	4.361	1
24 Oct 25	4.356	4.362	4.353	4.361	0
23 Oct 25	4.355	4.356	4.347	4.356	90
22 Oct 25	4.352	4.355	4.346	4.355	154
21 Oct 25	4.367	4.368	4.352	4.352	174
20 Oct 25	4.375	4.375	4.367	4.367	120
17 Oct 25	4.385	4.394	4.376	4.376	0
16 Oct 25	4.367	4.384	4.367	4.384	185
15 Oct 25	4.353	4.366	4.353	4.366	12
14 Oct 25	4.339	4.353	4.334	4.353	190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.361