EODData

FOREX, EURSAR: EUR / SAR

15 Oct 25 20:07
LAST:

4.363

CHANGE:
 0.01
OPEN:
4.353
HIGH:
4.363
ASK:
4.828
VOLUME:
24
CHG(%):
0.25
PREV:
4.353
LOW:
4.353
BID:
4.827
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 254.3534.3634.3534.36324
14 Oct 254.3394.3534.3344.353190
13 Oct 254.3554.3554.3394.339137
10 Oct 254.3374.3574.3374.3570
09 Oct 254.3614.3674.3354.337182
08 Oct 254.3734.3734.3554.36188
07 Oct 254.3924.3924.3734.373176
06 Oct 254.4034.4034.3734.392156
03 Oct 254.3954.4044.3954.4030
02 Oct 254.4004.4074.3904.39581

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4.350.3%
MA10:4.370.1%
MA20:4.390.5%
MA50:4.390.6%
MA100:4.380.4%
MA200:4.282.1%
STO9:39.79
STO14:36.58
RSI14:46.63
WPR14:-59.73
MTM14:-0.02
ROC14:-0.01 
ATR:0.02 
Week High:4.370.2%
Week Low:4.330.7%
Month High:4.472.5%
Month Low:4.332.1%
Year High:4.472.5%
Year Low:3.8314.0%
Volatility:2.39