FOREX, EURSAR End of Day and Historical Quotes [Euro Dollar / Saudi Riyal]

03 Apr 26 11:00

LAST: 4.331	CHANGE: 0.00	OPEN: 4.332	HIGH: 4.332	ASK: 4.828	VOLUME: 0
LAST: 4.331	CHG(%): 0.02	PREV: 4.332	LOW: 4.331	BID: 4.827

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	4.332	4.332	4.331	4.331	0
02 Apr 26	4.350	4.351	4.324	4.332	94
01 Apr 26	4.337	4.359	4.337	4.350	133
31 Mar 26	4.301	4.336	4.301	4.336	223
30 Mar 26	4.321	4.323	4.300	4.301	108
27 Mar 26	4.328	4.329	4.321	4.321	0
26 Mar 26	4.338	4.339	4.327	4.329	192
25 Mar 26	4.358	4.361	4.338	4.338	177
24 Mar 26	4.360	4.360	4.345	4.358	21
23 Mar 26	4.313	4.361	4.313	4.360	194

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.331