EURSAREUR / SAR05/30/25 04:39
LAST:

 4.261		CHANGE:
 0.00		OPEN:
4.266		HIGH:
4.267		ASK:
4.828		VOLUME:
0
CHANGE(%):
0.11		PREV:
4.266		LOW:
4.261		BID:
4.827		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/254.2664.2674.2614.26100
05/29/254.2204.2674.2154.26600
05/28/254.2514.2524.2214.22100
05/27/254.2714.2754.2514.25100
05/26/254.2614.2724.2614.27100
05/24/254.2614.2614.2614.26100
05/23/254.2324.2614.2324.26100
05/22/254.2544.2554.2284.23200
05/21/254.2314.2544.2314.25400
05/20/254.2154.2314.2134.23100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.83 - 4.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35