FOREX, EURSAR End of Day and Historical Quotes [Euro Dollar / Saudi Riyal]

22 Dec 25 02:00

LAST: 4.396	CHANGE: 0.00	OPEN: 4.395	HIGH: 4.396	ASK: 4.828	VOLUME: 2
LAST: 4.396	CHG(%): 0.03	PREV: 4.395	LOW: 4.395	BID: 4.827

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	4.395	4.396	4.395	4.396	2
19 Dec 25	4.398	4.398	4.393	4.395	0
18 Dec 25	4.404	4.405	4.396	4.399	52
17 Dec 25	4.408	4.408	4.395	4.404	62
16 Dec 25	4.409	4.419	4.408	4.408	12
15 Dec 25	4.404	4.412	4.399	4.409	116
12 Dec 25	4.407	4.407	4.400	4.406	0
11 Dec 25	4.388	4.410	4.387	4.407	8
10 Dec 25	4.363	4.387	4.363	4.387	8
09 Dec 25	4.368	4.371	4.363	4.363	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.396