FOREX, EURSAR End of Day and Historical Quotes [Euro Dollar / Saudi Riyal]

09 Dec 25 14:17

LAST: 4.367	CHANGE: 0.00	OPEN: 4.368	HIGH: 4.371	ASK: 4.828	VOLUME: 3
LAST: 4.367	CHG(%): 0.00	PREV: 4.367	LOW: 4.367	BID: 4.827

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	4.368	4.371	4.367	4.367	3
08 Dec 25	4.369	4.373	4.365	4.367	10
05 Dec 25	4.371	4.376	4.370	4.370	0
04 Dec 25	4.379	4.380	4.371	4.371	151
03 Dec 25	4.363	4.379	4.363	4.379	10
02 Dec 25	4.358	4.362	4.356	4.362	155
01 Dec 25	4.351	4.367	4.347	4.358	10
28 Nov 25	4.350	4.352	4.337	4.352	0
27 Nov 25	4.349	4.353	4.346	4.350	139
26 Nov 25	4.340	4.349	4.339	4.349	184

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.367