FOREX, EURSAR End of Day and Historical Quotes [Euro Dollar / Saudi Riyal]

30 Mar 26 15:48

LAST: 4.302	CHANGE: 0.02	OPEN: 4.321	HIGH: 4.323	ASK: 4.828	VOLUME: 51
LAST: 4.302	CHG(%): 0.44	PREV: 4.321	LOW: 4.302	BID: 4.827

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	4.321	4.323	4.302	4.302	51
27 Mar 26	4.328	4.329	4.321	4.321	0
26 Mar 26	4.338	4.339	4.327	4.329	192
25 Mar 26	4.358	4.361	4.338	4.338	177
24 Mar 26	4.360	4.360	4.345	4.358	21
23 Mar 26	4.313	4.361	4.313	4.360	194
20 Mar 26	4.348	4.348	4.335	4.340	0
19 Mar 26	4.304	4.349	4.303	4.348	236
18 Mar 26	4.332	4.334	4.304	4.304	184
17 Mar 26	4.317	4.332	4.310	4.332	196

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.302