EURSAREUR / SAR11/21/24 04:55
LAST:

 3.960		CHANGE:
 0.00		OPEN:
3.957		HIGH:
3.960		ASK:
4.828		VOLUME:
0
CHANGE(%):
0.08		PREV:
3.957		LOW:
3.957		BID:
4.827		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/243.9673.9743.9393.94400
11/29/243.9673.9743.9673.96700
11/28/243.9653.9653.9653.96500
11/27/243.9393.9713.9383.96900
11/26/243.9353.9393.9353.93900
11/25/243.9473.9483.9393.94100
11/23/243.9103.9103.9103.91000
11/22/243.9103.9103.9103.91000
11/21/243.9343.9343.9343.93400
11/20/243.9773.9793.9513.95700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.92 - 4.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04