FOREX, EURAUD.X End of Day and Historical Quotes []

20 Apr 2026

LAST: 351.5	CHANGE: 3.74	OPEN: 355.3	HIGH: 355.4	ASK: 0.0	VOLUME: 0
LAST: 351.5	CHG(%): 1.05	PREV: 355.3	LOW: 348.8	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Apr 26	355.3	355.4	348.8	351.5
19 Apr 26	353.7	357.1	352.5	355.3
17 Apr 26	347.1	359.7	337.1	351.6
16 Apr 26	340.2	349.1	340.2	347.7
15 Apr 26	339.1	344.5	336.5	339.7
14 Apr 26	333.7	345.1	331.6	339.8
13 Apr 26	344.4	344.4	328.2	333.6
12 Apr 26	338.8	346.8	338.8	344.3
10 Apr 26	337.0	341.9	334.2	338.8
09 Apr 26	348.4	348.4	334.2	337.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

351.5