FOREX, EURAUD.X End of Day and Historical Quotes []

02 Mar 26 14:29

LAST: 347.5	CHANGE: 0.04	OPEN: 346.3	HIGH: 349.9	ASK: 0.0	VOLUME: 0
LAST: 347.5	CHG(%): 0.01	PREV: 347.6	LOW: 344.1	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Mar 26	346.3	349.9	344.1	347.5
01 Mar 26	347.6	347.6	347.6	347.6
27 Feb 26	347.7	349.6	345.6	347.6
26 Feb 26	348.5	381.4	346.9	348.0
25 Feb 26	346.9	351.7	345.5	348.5
24 Feb 26	346.4	348.1	344.3	346.6
23 Feb 26	341.7	347.4	341.1	346.5
22 Feb 26	345.6	345.6	345.6	345.6
20 Feb 26	347.9	348.4	344.6	345.6
19 Feb 26	344.1	350.0	343.7	347.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

347.5