FOREX, EURAUD.U End of Day and Historical Quotes []

04 Jun 26 16:09

LAST: 267.2	CHANGE: 2.71	OPEN: 264.4	HIGH: 267.9	ASK: 0.0	VOLUME: 0
LAST: 267.2	CHG(%): 1.03	PREV: 264.5	LOW: 263.6	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Jun 26	264.4	267.9	263.6	267.2
03 Jun 26	267.1	267.4	263.4	264.5
02 Jun 26	266.1	271.2	263.1	267.1
01 Jun 26	273.9	273.9	264.6	264.9
31 May 26	270.7	274.0	270.7	273.6
29 May 26	271.5	273.3	268.4	270.3
28 May 26	269.8	276.8	266.7	271.9
27 May 26	273.0	274.9	268.5	271.0
26 May 26	279.6	280.9	272.3	272.8
25 May 26	271.6	284.7	271.6	279.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

267.2