EODData

FOREX, ECBUSD:

26 Oct 26 20:49
LAST:

1.119

CHANGE:
 0.00
OPEN:
1.119
HIGH:
1.119
ASK:
0.000
VOLUME:
0
CHG(%):
0.04
PREV:
1.119
LOW:
1.119
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 261.1191.1191.1191.1190
23 Oct 261.1191.1191.1191.1190
22 Oct 261.1211.1211.1211.1210
21 Oct 261.1221.1231.1221.1230
20 Oct 261.1221.1221.1221.1220
19 Oct 261.1231.1231.1231.1230
16 Oct 261.1251.1251.1251.1250
15 Oct 261.1201.1211.1201.1210
14 Oct 261.1191.1201.1191.1200
13 Oct 261.1181.1191.1181.1190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.120.2%
MA10:1.120.2%
MA20:1.120.4%
MA50:1.142.2%
MA100:1.152.4%
MA200:1.163.5%
STO14:14.47 
RSI14:37.38 
WPR14:-85.53 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:1.120.4%
Week Low:1.120.0%
Month High:1.141.7%
Month Low:1.123.5%
Year High:1.207.0%
Year Low:1.120.1%