EODData

FOREX, EURRUB.A:

04 Sep 26 05:48
LAST:

1,681

CHANGE:
 0.00
OPEN:
1,681
HIGH:
1,681
ASK:
0
VOLUME:
0
CHG(%):
0.00
PREV:
1,681
LOW:
1,681
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261,6811,6811,6811,6810
03 Sep 261,6811,6811,6811,6810
02 Sep 261,6811,6811,6811,6810
01 Sep 261,6811,6811,6811,6810
31 Aug 261,6811,6811,6811,6810
30 Aug 261,6811,6811,6811,6810
28 Aug 261,6811,6811,6811,6810
27 Aug 261,6811,6811,6811,6810
26 Aug 261,6811,6811,6811,6810
25 Aug 261,6811,6811,6811,6810

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,680.500.0%
MA10:1,680.500.0%
MA20:1,680.500.0%
MA50:1,680.500.0%
MA100:1,680.500.0%
MA200:1,680.500.0%
Week High:1,680.500.0%
Week Low:1,680.500.0%
Month High:1,680.500.0%
Month Low:1,680.500.0%
Year High:1,680.500.0%
Year Low:1,680.500.0%