EODData

FOREX, EURRUB.A:

20 Jan 26 06:00
LAST:

1,681

CHANGE:
 0.00
OPEN:
1,681
HIGH:
1,681
ASK:
0
VOLUME:
0
CHG(%):
0.00
PREV:
1,681
LOW:
1,681
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 261,6811,6811,6811,6810
19 Jan 261,6811,6811,6811,6810
16 Jan 261,6811,6811,6811,6810
15 Jan 261,6811,6811,6811,6810
14 Jan 261,6811,6811,6811,6810
13 Jan 261,6811,6811,6811,6810
12 Jan 261,6811,6811,6811,6810
09 Jan 261,6811,6811,6811,6810
08 Jan 261,6811,6811,6811,6810
07 Jan 261,6811,6811,6811,6810

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,680.500.0%
MA10:1,680.500.0%
MA20:1,680.500.0%
MA50:1,680.500.0%
MA100:1,680.500.0%
Week High:1,680.500.0%
Week Low:1,680.500.0%
Month High:1,680.500.0%
Month Low:1,680.50