FOREX, EURCAD.V End of Day and Historical Quotes []

29 Apr 26 12:47

LAST: -7.080	CHANGE: 0.72	OPEN: -8.433	HIGH: -6.476	ASK: 0.000	VOLUME: 0
LAST: -7.080	CHG(%): 9.20	PREV: -7.797	LOW: -11.255	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Apr 26	-8.433	-6.476	-11.255	-7.080
28 Apr 26	-1.377	-0.090	-8.455	-7.797
27 Apr 26	0.329	4.550	-1.467	1.658
26 Apr 26	1.425	1.425	1.425	1.425
24 Apr 26	-2.411	3.290	-3.723	1.425
23 Apr 26	-0.888	1.356	-4.794	-1.517
22 Apr 26	1.608	4.729	-1.782	0.889
21 Apr 26	5.795	10.300	-3.483	-2.480
20 Apr 26	6.805	9.170	5.055	5.795
19 Apr 26	11.670	11.670	11.670	11.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-7.080