EODData

MEMBERSHIP REGISTER LOG IN

FOREX, EURSEK.M:

19 Jan 26 13:43
LAST:

-91.62

CHANGE:
 6.94		OPEN:
-95.86		HIGH:
-91.20		ASK:
0.00		VOLUME:
0
CHG(%):
7.04		PREV:
-98.55		LOW:
-95.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 26-95.86-91.20-95.97-91.620
18 Jan 26-98.55-98.55-98.55-98.550
16 Jan 26-97.46-94.86-98.79-98.550
15 Jan 26-95.63-92.88-99.64-97.460
14 Jan 26-101.79-95.28-102.42-95.630
13 Jan 26-101.71-99.56-104.37-101.790
12 Jan 26-98.22-97.10-102.00-101.710
11 Jan 26-98.22-98.22-98.22-98.220
09 Jan 26-105.20-94.88-106.07-98.220
08 Jan 26-99.27-95.98-108.18-105.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download