EODData

FOREX, ECBGBP:

14 Jan 26 20:54
LAST:

0.8668

CHANGE:
 0.00
OPEN:
0.8660
HIGH:
0.8668
ASK:
0.0000
VOLUME:
0
CHG(%):
0.09
PREV:
0.8660
LOW:
0.8660
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.86600.86680.86600.86680
13 Jan 260.86600.86600.86600.86600
12 Jan 260.86740.86740.86740.86740
09 Jan 260.86770.86770.86770.86770
08 Jan 260.86870.86870.86870.86870
07 Jan 260.86630.86640.86630.86640
06 Jan 260.86630.86630.86630.86630
05 Jan 260.86760.86760.86760.86760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.870.1%
MA10:0.870.2%
MA20:0.870.6%
MA50:0.881.1%
MA100:0.870.6%
MA200:0.860.4%
STO9:13.56 
STO14:6.40 
RSI14:29.13 
WPR14:-93.60 
MTM14:-0.01
ROC14:-0.01 
ATR:0.00 
Week High:0.870.2%
Week Low:0.870.1%
Month High:0.881.3%
Month Low:0.870.4%
Year High:0.882.1%
Year Low:0.835.0%
Volatility:2.42